Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61363.7 USDT | −0.67% | 11.416 B | −50.19% | 62465.1 USDT | 61150.0 USDT | 100.857 K | Bán |
BTCUSDTBitcoin / TetherUS | BINANCE | 61401.55 USDT | −0.65% | 1.514 B | −46.75% | 62487.81 USDT | 61149.64 USDT | 14.725 K | Bán |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61370.7 USDC | −0.66% | 1.269 B | −51.29% | 62464.5 USDC | 61142.0 USDC | 11.818 K | Bán |
BTCUSDBitcoin / United States Dollar | COINBASE | 61401.89 USD | −0.62% | 657.618 M | −47.45% | 62470.00 USD | 61139.91 USD | 4.992 K | Bán |
BTCUSDTBitcoin / USDT | MEXC | 61403.77 USDT | −0.65% | 457.966 M | −25.53% | 62486.24 USDT | 61164.72 USDT | 4.117 K | Bán |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61414.61 USDT | −0.65% | 364.547 M | −37.51% | 62492.80 USDT | 61165.84 USDT | 3.77 K | Bán |
BTCKRWBitcoin / KRW | UPBIT | 86820000 KRW | −0.72% | 132.307 M | −61.04% | 88356000 KRW | 86151000 KRW | 1.463 K | Bán |
BTCUSDCBitcoin / USD Coin | BINANCE | 61404.78 USDC | −0.62% | 101.025 M | −37.53% | 62472.34 USDC | 61135.40 USDC | 821 | Bán |
BTCUSDTBitcoin / Tether | KUCOIN | 61385.6 USDT | −0.68% | 98.937 M | −54.29% | 62478.9 USDT | 61167.0 USDT | 854 | Bán |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61379 USD | −0.66% | 97.104 M | −56.36% | 62458 USD | 61148 USD | 813 | Bán |
BTCUSDTBitcoin / Tether USD | HTX | 61405.21 USDT | −0.68% | 86.658 M | −37.80% | 62476.18 USDT | 61134.14 USDT | 1.356 K | Bán |
BTCUSDBitcoin / Dollar | BITFINEX | 61474.0 USD | −0.67% | 72.829 M | −41.05% | 62558.0 USD | 61243.0 USD | 583 | Bán |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61450.0 USD | −0.56% | 62.55 M | −66.89% | 62454.4 USD | 61150.0 USD | 477 | Bán |
BTCJPYBitcoin / Yen | BITFLYER | 9887960 JPY | +0.02% | 61.575 M | −42.28% | 9999773 JPY | 9805988 JPY | 786 | Bán |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61374.22 USD | −0.70% | 58.81 M | −40.40% | 62498.30 USD | 61158.64 USD | 195 | Bán |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86743000 KRW | −0.75% | 44.373 M | −51.92% | 88188000 KRW | 86156000 KRW | 487 | Bán |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61415.34 USDT | −0.61% | 37.562 M | −30.64% | 62454.07 USDT | 61178.68 USDT | 417 | Bán |
BTCEURBitcoin / Euro | KRAKEN | 57486.1 EUR | −0.42% | 34.477 M | −40.73% | 58255.1 EUR | 57227.6 EUR | 278 | Bán |
BTCEURBitcoin / Euro | COINBASE | 57450.61 EUR | −0.46% | 30.763 M | −28.25% | 58294.10 EUR | 57206.59 EUR | 265 | Bán |
BTCUSTBitcoin / UST | BITFINEX | 61413.00000000 USDT | −0.65% | 29.831 M | −32.52% | 62475.00000000 USDT | 61185.00000000 USDT | 223 | Bán |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61447.2 USDT | −0.64% | 29.417 M | −57.67% | 62549.9 USDT | 61209.1 USDT | 260 | Bán |
BTCUSDTBitcoin / Tether | COINBASE | 61391.64 USDT | −0.69% | 22.35 M | −59.85% | 62490.94 USDT | 61161.77 USDT | 163 | Bán |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63243.2 USDT | −0.68% | 20.143 M | −44.31% | 64402.4 USDT | 62992.6 USDT | 168 | Bán |
BTCUSDTBitcoin / Tether | HITBTC | 61420.22 USDT | −0.61% | 19.139 M | −27.21% | 62469.14 USDT | 61182.01 USDT | 169 | Bán |
BTCGBPBitcoin / British Pound | COINBASE | 48631.23 GBP | −0.20% | 17.707 M | −37.37% | 49234.51 GBP | 48293.12 GBP | 63 | Bán |
BTCEURBitcoin / Euro | BITSTAMP | 57470 EUR | −0.45% | 15.442 M | −59.25% | 58279 EUR | 57210 EUR | 144 | Bán |
BTCUSDTBITCOIN / TETHER | COINEX | 61388.34 USDT | −0.65% | 12.926 M | −63.29% | 62460.40 USDT | 61192.05 USDT | 110 | Bán |
BTCUSDCBitcoin / USD Coin | HITBTC | 61382.04575 USDC | −0.69% | 12.167 M | −36.02% | 62450.73787 USDC | 61185.98829 USDC | 107 | Bán |
BTCEURBitcoin / Euro | BINANCE | 57546.39 EUR | −0.36% | 10.611 M | −33.91% | 58339.41 EUR | 57259.59 EUR | 91 | Bán |
BTCUSDBitcoin / US Dollar | BINANCE | 61419.16 USD | −0.71% | 10.578 M | −34.17% | 62518.09 USD | 61187.03 USD | 92 | Bán |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61427.5 USDT | −0.63% | 10.063 M | −69.03% | 62442.1 USDT | 61166.6 USDT | 63 | Bán |
BTCUSDCBitcoin / USD Coin | HTX | 61387.19 USDC | −0.68% | 7.372 M | −22.18% | 62488.15 USDC | 61136.03 USDC | 117 | Bán |
BTCUSDBitcoin / US Dollar | EXMO | 65564.89 USD | −0.10% | 6.678 M | +0.82% | 66000.00 USD | 65293.13 USD | 67 | Bán |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61399.71 USDC | −0.67% | 6.061 M | −52.14% | 62465.72 USDC | 61200.01 USDC | 52 | Bán |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2021546 TRY | −1.05% | 6.03 M | −38.04% | 2065837 TRY | 2016236 TRY | 59 | Bán |
BTCBRLBitcoin / BRL | BINANCE | 339871 BRL | +0.22% | 5.148 M | −52.62% | 342919 BRL | 335668 BRL | 42 | Bán |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Theo dõi |
BTCEURBitcoin / Euro | WHITEBIT | 57465.71 EUR | −0.40% | 4.193 M | −46.54% | 58269.30 EUR | 57223.70 EUR | 32 | Bán |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2831527.95 UAH | −1.04% | 3.601 M | +5.16% | 2887777.00 UAH | 2771598.75 UAH | 33 | Bán |
BTCGBPBitcoin / British Pound | KRAKEN | 48662.1 GBP | −0.14% | 3.088 M | −59.03% | 49194.9 GBP | 48324.2 GBP | 40 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2023830.51 TRY | −1.02% | 2.758 M | −51.00% | 2065847.66 TRY | 2020132.51 TRY | 22 | Bán |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61383.82 USDC | −0.64% | 2.522 M | −46.29% | 62450.00 USDC | 61209.79 USDC | 22 | Bán |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61419.1 USDC | −0.62% | 2.04 M | −55.35% | 62460.8 USDC | 61152.7 USDC | 15 | Bán |
BTCJPYBitcoin / JPY | BINANCE | 9886581 JPY | +0.06% | 1.607 M | −18.58% | 10000000 JPY | 9816283 JPY | 22 | Bán |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84188.8 CAD | −0.31% | 1.553 M | −60.18% | 85298.8 CAD | 83753.4 CAD | 10 | Bán |
BTCUSDCBitcoin / USDC | MEXC | 61398.99 USDC | −0.68% | 1.441 M | −79.81% | 62478.68 USDC | 61175.00 USDC | 13 | Bán |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61851.31 USD | −0.65% | 1.429 M | −46.35% | 62861.67 USD | 61709.04 USD | 16 | Bán |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61467.83 USDT | −0.56% | 1.292 M | −49.81% | 62466.34 USDT | 61167.46 USDT | 11 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55123.7 CHF | −0.39% | 1.229 M | −56.25% | 55870.5 CHF | 54993.2 CHF | 14 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 61416.00 USD | −0.79% | 1.216 M | −15.38% | 62471.00 USD | 61244.00 USD | 12 | Bán |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 246344.13 PLN | −0.81% | 1.113 M | −41.50% | 250917.87 PLN | 245308.85 PLN | 10 | Bán |
BTCGBPBitcoin / British Pound | BITSTAMP | 48622 GBP | −0.25% | 945.104 K | −16.55% | 49228 GBP | 48300 GBP | 8 | Bán |
BTCUSDTBitcoin / Tether | EXMO | 61427.82 USDT | −0.63% | 942.175 K | −31.05% | 62474.98 USDT | 61211.01 USDT | 10 | Bán |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28946899 KZT | −0.51% | 790.953 K | −41.70% | 29423434 KZT | 28858229 KZT | 7 | Bán |
BTCGBPBitcoin / Pound Sterling | EXMO | 50235.59 GBP | −0.21% | 695.308 K | +3.63% | 52233.05 GBP | 49203.97 GBP | 7 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61411.11 USDC | −0.62% | 648.617 K | −56.76% | 62464.25 USDC | 61160.11 USDC | 7 | Bán |
BTCEURBitcoin / EUR | BITFINEX | 57510.0 EUR | −0.34% | 647.739 K | −73.20% | 58293.0 EUR | 57251.0 EUR | 9 | Bán |
BTCEURBitcoin / Euro | EXMO | 57795.47 EUR | −0.28% | 638.208 K | −0.03% | 58555.68 EUR | 57451.33 EUR | 6 | Bán |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2795349.78 UAH | −0.61% | 607.939 K | −39.68% | 2841323.15 UAH | 2779205.32 UAH | 5 | Bán |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92268.0 AUD | −0.84% | 535.095 K | −44.42% | 93511.0 AUD | 91829.7 AUD | 7 | Bán |
BTCUSDTBitcoin / Tether | BITSTAMP | 61372 USDT | −0.52% | 501.72 K | −84.44% | 62473 USDT | 61174 USDT | 6 | Bán |
BTCDAIBitcoin / DAI | BINANCE | 61241.26 DAI | −0.84% | 474.555 K | −58.26% | 62443.96 DAI | 61097.73 DAI | 4 | Bán |
BTCUSDCBitcoin / USDC | BITSTAMP | 61378 USDC | −0.58% | 363.65 K | −24.21% | 62446 USDC | 61230 USDC | 4 | Bán |
BTCPLNBitcoin / PLN | BINANCE | 249111 PLN | −0.04% | 333.96 K | −37.22% | 251467 PLN | 245416 PLN | 3 | Bán |
BTCZARBitcoin / ZAR | BINANCE | 1144515 ZAR | −0.60% | 237.78 K | +8.13% | 1164860 ZAR | 1139923 ZAR | 3 | Bán |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83500.000000 SGD | −0.36% | 214.408 K | −75.74% | 84594.000000 SGD | 83200.000000 SGD | 2 | Bán |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 174207.45 GEL | −0.61% | 163.415 K | −47.08% | 176923.98 GEL | 173480.37 GEL | 1 | Bán |
BTCUSDCBITCOIN / USD COIN | COINEX | 61421.71 USDC | −0.63% | 143.999 K | −18.74% | 62434.91 USDC | 61100.01 USDC | 2 | Bán |
BTCARSBitcoin / ARS | BINANCE | 82251688 ARS | −0.16% | 132.752 K | −29.35% | 83499999 ARS | 81633333 ARS | 1 | Theo dõi |
BTCGBPBitcoin / GBP | BITFINEX | 48670.00000000 GBP | −0.17% | 126.818 K | +92.43% | 49238.00000000 GBP | 48328.00000000 GBP | 2 | Bán |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49368.66 GBP | −0.58% | 125.257 K | −47.18% | 50079.67 GBP | 49081.25 GBP | 1 | Bán |
BTCUSDBitcoin / United States dollar | OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Bán |
BTCUSDTBitcoin / USDT | UPBIT | 61641.2140 USDT | −0.73% | 101.055 K | −73.26% | 62248.2220 USDT | 60962.5096 USDT | 1 | Bán |
BTCEURBitcoin / Euro | KUCOIN | 57944.43 EUR | +0.22% | 94.479 K | −63.53% | 58371.31 EUR | 57436.03 EUR | 1 | Bán |
BTCDAIBitcoin / DAI | KRAKEN | 61359.4 DAI | −0.72% | 91.493 K | +405.86% | 62364.3 DAI | 61248.7 DAI | 1 | Bán |
BTCBRLBitcoin / Brazilian Real | HITBTC | 339586.0 BRL | +0.12% | 82.69 K | −33.32% | 342647.0 BRL | 335911.0 BRL | 1 | Bán |
BTCUSDTBitcoin / Tether | DELTA | 61389.5 USDT | −0.71% | 74.523 K | −36.79% | 62443.0 USDT | 61197.5 USDT | 1 | Bán |
BTCEURBitcoin / Euro | GEMINI | 58002.140000 EUR | +0.16% | 55.966 K | −66.62% | 58053.790000 EUR | 57366.170000 EUR | 0 | Bán |
BTCGBPBitcoin / British Pound | GEMINI | 48777.960000 GBP | −0.01% | 55.393 K | −86.58% | 49169.930000 GBP | 48494.890000 GBP | 0 | Bán |
BTCTRYBitcoin / Turkish lira | HITBTC | 2021174.0 TRY | −1.09% | 51.679 K | −37.92% | 2064461.0 TRY | 2017460.0 TRY | 0 | Bán |
BTCDAIBitcoin / Dai | HITBTC | 61424.75 DAI | −0.59% | 43.156 K | −35.30% | 62466.63 DAI | 61176.28 DAI | 0 | Bán |
BTCUAHBitcoin / UAH | BINANCE | 2631455 UAH | −0.49% | 38.152 K | −56.84% | 2658400 UAH | 2610627 UAH | 1 | Bán |
BTCRONBitcoin / RON | BINANCE | 287326 RON | −0.37% | 34.493 K | −57.15% | 292858 RON | 286849 RON | 0 | Bán |
BTCUSDTBitcoin / USDT | GEMINI | 61271.910000 USDT | −0.61% | 25.929 K | −90.61% | 62416.600000 USDT | 61271.910000 USDT | 0 | Bán |
BTCMXNBitcoin / MXN | BINANCE | 1121407 MXN | −0.29% | 12.832 K | −75.65% | 1139660 MXN | 1117432 MXN | 0 | Bán |
BTCDAIBitcoin / Dai | KUCOIN | 61412.9 DAI | −0.89% | 10.495 K | −75.96% | 62152.7 DAI | 61083.7 DAI | 0 | Bán |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | +0.46% | 6.57 K | +6736.65% | 110.01 BNB | 98.71 BNB | 0 | Bán |
BTCJPYBitcoin / JPY | BITFINEX | 9867000.00 JPY | −0.02% | 3.685 K | −93.00% | 9975100.00 JPY | 9803800.00 JPY | 0 | Bán |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61431.35 USDC | −0.50% | 1.946 K | −90.56% | 62226.78 USDC | 61431.35 USDC | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336722.5 BRL | −2.68% | 1.585 K | −88.34% | 349608.1 BRL | 336000.3 BRL | 0 | Bán |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9864000 JPY | 0.00% | 353 | −70.30% | 9971500 JPY | 9810800 JPY | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Mua |
BTCTUSDBitcoin / TUSD | MEXC | 61535.12 TUSD | −0.62% | 0 | — | 62550.98 TUSD | 61289.39 TUSD | 0 | Bán |
BTCCNHTBitcoin / CNHT | BITFINEX | 439460 CNHT | −0.65% | 0 | — | 449980 CNHT | 438060 CNHT | 0 | Bán |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61527.96 TUSD | −0.78% | 0 | — | 62505.61 TUSD | 61349.63 TUSD | 4 | Bán |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61545.89 TUSD | −0.59% | 0 | — | 62533.70 TUSD | 61315.86 TUSD | 1 | Bán |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.106 K | Theo dõi |
BTCFDUSDBitcoin / FDUSD | BINANCE | 61388.83 FDUSD | −0.64% | 0 | — | 62471.99 FDUSD | 61141.29 FDUSD | 19.817 K | Bán |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 61400.000000 GUSD | −0.57% | 0 | — | 62459.500000 GUSD | 61169.500000 GUSD | 10 | Bán |
BTCMXNTBitcoin / MXNT | BITFINEX | 1125000.00000000 MXNT | +4.65% | 0 | — | 1125000.00000000 MXNT | 1100000.00000000 MXNT | 0 | Mua |