Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61338.7 USDT | +0.88% | 6.296 B | −10.54% | 61849.4 USDT | 60557.3 USDT | 99.629 K | Bán |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61309.2 USDC | +0.86% | 783.29 M | −8.89% | 61816.8 USDC | 60566.0 USDC | 12.495 K | Bán |
BTCUSDTBitcoin / TetherUS | BINANCE | 61342.01 USDT | +0.85% | 774.377 M | −5.76% | 61888.00 USDT | 60610.00 USDT | 12.266 K | Bán |
BTCUSDTBitcoin / USDT | MEXC | 61360.51 USDT | +0.88% | 325.489 M | +31.34% | 61871.94 USDT | 60620.00 USDT | 5.107 K | Bán |
BTCUSDBitcoin / United States Dollar | COINBASE | 61334.50 USD | +0.86% | 161.858 M | +10.16% | 61843.45 USD | 60576.05 USD | 2.566 K | Bán |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61359.89 USDT | +0.87% | 152.754 M | −15.67% | 61868.58 USDT | 60612.26 USDT | 2.426 K | Bán |
BTCKRWBitcoin / KRW | UPBIT | 86497000 KRW | +0.82% | 64.363 M | −23.86% | 86978000 KRW | 85618000 KRW | 984 | Bán |
BTCUSDTBitcoin / Tether | KUCOIN | 61362.8 USDT | +0.88% | 59.495 M | −13.89% | 61863.9 USDT | 60605.0 USDT | 946 | Bán |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61321.1 USD | +0.85% | 41.009 M | −17.77% | 61800.0 USD | 60638.9 USD | 651 | Bán |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61332.44 USDT | +0.86% | 39.714 M | −0.05% | 61835.07 USDT | 60616.91 USDT | 626 | Bán |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61336 USD | +0.86% | 38.536 M | +20.15% | 61848 USD | 60600 USD | 624 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCE | 61334.00 USDC | +0.85% | 27.143 M | −7.34% | 61841.99 USDC | 60584.00 USDC | 430 | Bán |
BTCUSDBitcoin / Dollar | BITFINEX | 61498.0 USD | +0.93% | 26.936 M | −45.86% | 61962.0 USD | 60722.0 USD | 417 | Bán |
BTCJPYBitcoin / Yen | BITFLYER | 9577448 JPY | +0.85% | 23.116 M | −23.41% | 9643756 JPY | 9462201 JPY | 369 | Bán |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86402000 KRW | +0.82% | 21.985 M | −24.72% | 86960000 KRW | 85500000 KRW | 338 | Bán |
BTCUSDTBitcoin / Tether USD | HTX | 61362.66 USDT | −0.06% | 20.465 M | +2.50% | 61857.14 USDT | 60924.20 USDT | 131 | Bán |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62105.7 USDT | +0.89% | 16.789 M | −15.81% | 62603.4 USDT | 61341.0 USDT | 256 | Bán |
BTCUSDTBitcoin / Tether | HITBTC | 61347.00 USDT | +0.89% | 11.444 M | −13.70% | 61850.99 USDT | 60626.01 USDT | 181 | Bán |
BTCUSDTBitcoin / Tether | COINBASE | 61365.33 USDT | +0.92% | 7.656 M | +53.09% | 61873.68 USDT | 60620.55 USDT | 123 | Bán |
BTCEURBitcoin / Euro | COINBASE | 56965.80 EUR | +0.83% | 7.549 M | −39.55% | 57435.99 EUR | 56299.00 EUR | 119 | Bán |
BTCEURBitcoin / Euro | KRAKEN | 56966.0 EUR | +0.81% | 7.467 M | −44.99% | 57426.6 EUR | 56303.9 EUR | 121 | Bán |
BTCUSDTBITCOIN / TETHER | COINEX | 61365.06 USDT | +0.91% | 6.81 M | −2.24% | 61844.11 USDT | 60640.94 USDT | 107 | Bán |
BTCUSDBitcoin / US Dollar | EXMO | 66134.01 USD | +0.80% | 6.67 M | +0.62% | 66300.00 USD | 65603.93 USD | 96 | Bán |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63571.7 USDT | +0.85% | 6.168 M | −11.77% | 64094.4 USDT | 62800.0 USDT | 94 | Bán |
BTCUSDCBitcoin / USD Coin | HITBTC | 61314.19140 USDC | +0.85% | 5.407 M | −44.80% | 61836.80800 USDC | 60638.07322 USDC | 85 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 61380.00 USD | +0.80% | 5.4 M | −20.72% | 61980.00 USD | 60668.00 USD | 82 | Bán |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61323.89 USD | +0.89% | 5.216 M | +44.62% | 61807.00 USD | 60619.63 USD | 83 | Bán |
BTCUSDCBitcoin / USD Coin | HTX | 61302.53 USDC | −0.17% | 4.88 M | −22.29% | 61851.42 USDC | 60863.95 USDC | 23 | Bán |
BTCGBPBitcoin / British Pound | COINBASE | 48969.70 GBP | +0.80% | 4.537 M | +40.71% | 49387.58 GBP | 48421.50 GBP | 73 | Bán |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61353.1 USDT | +0.85% | 4.146 M | −57.03% | 61824.1 USDT | 60665.0 USDT | 58 | Bán |
BTCEURBitcoin / Euro | BITSTAMP | 56970 EUR | +0.83% | 4.144 M | −11.31% | 57415 EUR | 56304 EUR | 67 | Bán |
BTCUSTBitcoin / UST | BITFINEX | 61368.00000000 USDT | +0.95% | 3.927 M | +59.56% | 61835.00000000 USDT | 60629.00000000 USDT | 63 | Bán |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2778253.02 UAH | +0.38% | 3.539 M | −0.52% | 2797776.75 UAH | 2670000.00 UAH | 48 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1993060.44 TRY | +1.01% | 3.219 M | +93.88% | 2008805.39 TRY | 1968480.79 TRY | 53 | Bán |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1990228 TRY | +0.72% | 3.109 M | −0.22% | 2007334 TRY | 1969632 TRY | 50 | Bán |
BTCBRLBitcoin / BRL | BINANCE | 318934 BRL | +0.90% | 2.984 M | −22.20% | 321448 BRL | 315010 BRL | 47 | Theo dõi |
BTCEURBitcoin / Euro | WHITEBIT | 56853.67 EUR | +0.78% | 2.58 M | +6.73% | 57278.69 EUR | 56270.03 EUR | 41 | Bán |
BTCEURBitcoin / Euro | BINANCE | 56990.65 EUR | +0.82% | 2.519 M | +27.54% | 57510.00 EUR | 56350.00 EUR | 40 | Bán |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61315.18 USDC | +0.80% | 2.477 M | −20.91% | 61834.35 USDC | 60631.10 USDC | 39 | Bán |
BTCUSDBitcoin / US Dollar | BINANCE | 61400.10 USD | +0.88% | 2.412 M | +27.58% | 61934.82 USD | 60685.57 USD | 40 | Bán |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61832.28 USD | +0.90% | 1.944 M | −23.92% | 62301.88 USD | 61088.99 USD | 30 | Bán |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61327.2 USDC | +0.85% | 1.244 M | +12.26% | 61847.3 USDC | 60601.3 USDC | 20 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61300.11 USDC | +0.82% | 1.238 M | +93.71% | 61854.73 USDC | 60653.26 USDC | 20 | Bán |
BTCUSDTBitcoin / USD Tether | TIMEX | 61250.00 USDT | +0.57% | 1.104 M | +0.85% | 61910.00 USDT | 60591.00 USDT | 17 | Bán |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61376.93 USDT | +0.88% | 842.098 K | −7.88% | 61832.14 USDT | 60608.27 USDT | 13 | Bán |
BTCGBPBitcoin / British Pound | KRAKEN | 48993.8 GBP | +0.75% | 829.544 K | −17.67% | 49395.2 GBP | 48480.1 GBP | 13 | Bán |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 249514.87 PLN | +0.76% | 793.365 K | −9.35% | 251732.98 PLN | 247037.54 PLN | 12 | Bán |
BTCJPYBitcoin / JPY | BINANCE | 9580410 JPY | +0.79% | 696.352 K | +39.53% | 9651224 JPY | 9485000 JPY | 11 | Bán |
BTCGBPBitcoin / Pound Sterling | EXMO | 50741.34 GBP | +0.97% | 669.334 K | −0.13% | 51756.49 GBP | 50102.86 GBP | 10 | Bán |
BTCEURBitcoin / Euro | EXMO | 57228.46 EUR | +0.84% | 641.255 K | +4.91% | 57668.30 EUR | 56403.75 EUR | 10 | Bán |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61365.92 USDC | +0.97% | 591.575 K | −64.48% | 61780.00 USDC | 60636.07 USDC | 9 | Bán |
BTCDAIBitcoin / DAI | BINANCE | 61327.85 DAI | +0.84% | 541.986 K | +67.18% | 62105.79 DAI | 60594.73 DAI | 9 | Bán |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82800.000000 SGD | −0.08% | 474.732 K | +677.06% | 83902.520000 SGD | 82600.000000 SGD | 8 | Bán |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2745095.67 UAH | +0.83% | 431.781 K | −29.51% | 2766892.06 UAH | 2710401.54 UAH | 6 | Bán |
BTCGBPBitcoin / British Pound | BITSTAMP | 49000 GBP | +0.83% | 384.679 K | +31.85% | 49415 GBP | 48465 GBP | 6 | Bán |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93004.7 AUD | +0.83% | 337.301 K | +40.23% | 93744.1 AUD | 92200.0 AUD | 5 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55644.5 CHF | +0.77% | 323.963 K | −71.35% | 56104.5 CHF | 55045.1 CHF | 5 | Bán |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84117.7 CAD | +0.57% | 299.486 K | −36.71% | 84835.5 CAD | 83400.0 CAD | 5 | Bán |
BTCUSDTBitcoin / Tether | EXMO | 61333.95 USDT | +0.88% | 252.94 K | +72.02% | 61827.17 USDT | 60660.50 USDT | 4 | Bán |
BTCUSDTBitcoin / Tether | BITSTAMP | 61407 USDT | +0.98% | 190.92 K | +14.26% | 61852 USDT | 60626 USDT | 3 | Bán |
BTCUSDCBitcoin / USDC | MEXC | 61334.00 USDC | +0.90% | 168.96 K | −30.86% | 61857.16 USDC | 60621.89 USDC | 3 | Bán |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27778714 KZT | +0.51% | 115.049 K | −59.09% | 28084478 KZT | 27584152 KZT | 2 | Bán |
BTCPLNBitcoin / PLN | BINANCE | 246479 PLN | +0.86% | 111.343 K | −11.83% | 248421 PLN | 243982 PLN | 2 | Bán |
BTCUSDTBitcoin / Tether | DELTA | 61346.0 USDT | +0.86% | 107.227 K | +98.24% | 61823.5 USDT | 60644.5 USDT | 2 | Bán |
BTCUSDCBitcoin / USDC | BITSTAMP | 61351 USDC | +0.94% | 104.621 K | −80.06% | 61780 USDC | 60626 USDC | 2 | Bán |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164527.13 GEL | +0.86% | 102.805 K | −29.45% | 165932.71 GEL | 162552.57 GEL | 2 | Bán |
BTCARSBitcoin / ARS | BINANCE | 64603553 ARS | +0.79% | 94.548 K | +1.80% | 65290205 ARS | 64043065 ARS | 1 | Bán |
BTCEURBitcoin / EUR | BITFINEX | 56960.0 EUR | +0.86% | 75.552 K | +22.52% | 57397.0 EUR | 56326.0 EUR | 1 | Bán |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49773.94 GBP | +0.75% | 73.741 K | −29.73% | 50232.61 GBP | 49177.46 GBP | 1 | Bán |
BTCUSDTBitcoin / USDT | UPBIT | 61383.6442 USDT | +0.03% | 66.354 K | +31.58% | 61606.4365 USDT | 60293.9153 USDT | 1 | Bán |
BTCTRYBitcoin / Turkish lira | HITBTC | 1989708.0 TRY | +0.70% | 61.58 K | +101.47% | 2007119.0 TRY | 1971081.0 TRY | 1 | Bán |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318922.0 BRL | +0.93% | 56.626 K | −41.88% | 321107.0 BRL | 315345.0 BRL | 1 | Theo dõi |
BTCUSDTBitcoin / USDT | GEMINI | 61287.240000 USDT | +0.77% | 43.916 K | +88.25% | 61953.600000 USDT | 60672.790000 USDT | 1 | Bán |
BTCEURBitcoin / Euro | KUCOIN | 57071.00 EUR | +0.23% | 38.328 K | −3.90% | 57657.61 EUR | 56638.41 EUR | 1 | Bán |
BTCZARBitcoin / ZAR | BINANCE | 1166144 ZAR | +0.19% | 38.266 K | −44.99% | 1177464 ZAR | 1158372 ZAR | 1 | Bán |
BTCDAIBitcoin / Dai | HITBTC | 61313.50 DAI | +0.81% | 37.34 K | −15.64% | 61792.96 DAI | 60636.23 DAI | 1 | Bán |
BTCGBPBitcoin / GBP | BITFINEX | 49071.00000000 GBP | +0.86% | 36.848 K | −68.69% | 49488.00000000 GBP | 48602.00000000 GBP | 1 | Bán |
BTCUSDCBITCOIN / USD COIN | COINEX | 61352.47 USDC | +0.94% | 32.641 K | +13.34% | 62099.99 USDC | 60666.14 USDC | 1 | Bán |
BTCGBPBitcoin / British Pound | GEMINI | 48934.540000 GBP | +0.78% | 26.148 K | −92.13% | 49242.030000 GBP | 48522.850000 GBP | 0 | Bán |
BTCUSDBitcoin / United States dollar | OKCOIN | 62596.98 USD | +3.00% | 20.041 K | −12.21% | 63520.00 USD | 60789.58 USD | 0 | Theo dõi |
BTCUAHBitcoin / UAH | BINANCE | 2488600 UAH | +0.77% | 15.081 K | +299.29% | 2505278 UAH | 2456917 UAH | 0 | Bán |
BTCRONBitcoin / RON | BINANCE | 284336 RON | +1.03% | 13.754 K | −27.23% | 286611 RON | 281105 RON | 0 | Bán |
BTCDAIBitcoin / Dai | KUCOIN | 61426.5 DAI | +0.98% | 7.615 K | +1741.87% | 61646.5 DAI | 60736.9 DAI | 0 | Bán |
BTCEURBitcoin / Euro | GEMINI | 56979.430000 EUR | +0.62% | 7.353 K | +11.65% | 58664.990000 EUR | 56537.770000 EUR | 0 | Bán |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61125.85 USDC | +0.50% | 4.255 K | −62.00% | 61608.74 USDC | 60821.87 USDC | 0 | Bán |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Mua |
BTCDAIBitcoin / DAI | KRAKEN | 61179.0 DAI | +0.53% | 353 | −87.89% | 61670.3 DAI | 60691.7 DAI | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318262.4 BRL | −0.05% | 277 | −86.11% | 328272.7 BRL | 309638.9 BRL | 0 | Bán |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Bán Mạnh |
BTCJPYBitcoin / JPY | BITFINEX | 9549000.00 JPY | +0.70% | 241 | −79.77% | 9607000.00 JPY | 9454800.00 JPY | 0 | Bán |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9549000 JPY | +0.64% | 118 | −17.13% | 9607534 JPY | 9472900 JPY | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Mua |
BTCMIMBitcoin / MIM | BITFINEX | 61867.00000000 MIM | −1.16% | 0 | — | 65795.00000000 MIM | 61255.00000000 MIM | 0 | Bán |
BTCUSDDBitcoin / USDD | HTX | 62217.44 USDD | +2.26% | 0 | — | 62217.44 USDD | 62217.44 USDD | 0 | Bán |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.98000000 XAUT | +0.89% | 0 | — | 26.14500000 XAUT | 25.73000000 XAUT | 0 | Bán |
BTCAEURBitcoin / AEUR | BINANCE | 57031.27 AEUR | +0.86% | 0 | — | 57526.37 AEUR | 56395.20 AEUR | 2 | Bán |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 61362.13 USDP | +0.96% | 0 | — | 61690.65 USDP | 60684.29 USDP | 0 | Bán |
BTCCNHTBitcoin / CNHT | BITFINEX | 438710 CNHT | +0.82% | 0 | — | 467590 CNHT | 434800 CNHT | 0 | Bán |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Bán |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Mua |