Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 101,974.1 USDT | −0.39% | 16.05 B | +19.33% | 102,734.9 USDT | 101,887.0 USDT | 21.5 K | Mua |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 101,968.2 USDT | −0.38% | 10.31 B | +21.57% | 102,734.9 USDT | 101,887.0 USDT | 14.04 K | Mua |
| BTCUSDTBitcoin / TetherUS | Binance | 102,011.06 USDT | −0.39% | 2.14 B | +18.98% | 102,783.71 USDT | 101,911.78 USDT | 3.36 K | Mua |
 BTCUSDBitcoin / USD |  Crypto.com | 101,979.50 USD | −0.40% | 2.11 B | +24.03% | 102,775.99 USD | 101,888.00 USD | 2.09 K | Mua |
| BTCUSDTBitcoin / Tether | Crypto.com | 102,014.29 USDT | −0.40% | 1.43 B | +22.43% | 102,811.58 USDT | 101,920.00 USDT | 1.42 K | Mua |
| BTCUSDBitcoin / US Dollar |  Coinbase | 101,988.52 USD | −0.41% | 1.25 B | +11.50% | 102,781.65 USD | 101,896.66 USD | 931 | Mua |
 BTCUSDCBitcoin / USDC | Coinbase | 101,987.46 USDC | −0.41% | 1.25 B | +8.94% | 102,781.65 USDC | 101,896.66 USDC | 931 | Mua |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 102,011.05 USDT | −0.40% | 1.23 B | +18.62% | 102,783.71 USDT | 101,912.00 USDT | 2.16 K | Mua |
| BTCUSDTBitcoin / USDT |  MEXC | 102,011.06 USDT | −0.39% | 954.18 M | +65.43% | 102,783.70 USDT | 101,932.00 USDT | 1.74 K | Mua |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 101,941.5 USDC | −0.38% | 729.39 M | +30.00% | 102,708.9 USDC | 101,855.8 USDC | 1.09 K | Mua |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 102,000.68 USDT | −0.41% | 415.45 M | +19.34% | 102,781.84 USDT | 101,905.53 USDT | 605 | Mua |
| BTCUSDCBitcoin / USD Coin | Binance | 101,986.40 USDC | −0.39% | 387.89 M | −4.86% | 102,763.84 USDC | 101,888.00 USDC | 476 | Mua |
| BTCUSDTBitcoin / Tether USD |  HTX | 102,009.45 USDT | −3.26% | 261.28 M | −18.61% | 105,556.32 USDT | 101,553.53 USDT | 1.75 K | Trung lập |
 BTCKRWBitcoin / KRW |  UpBit | 156,199,000 KRW | −0.24% | 227.49 M | +5.74% | 157,200,000 KRW | 156,000,000 KRW | 546 | Mua |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 101,979 USD | −0.42% | 193.34 M | +35.79% | 102,754 USD | 101,919 USD | 147 | Mua |
| BTCUSDTBitcoin / Tether |  KuCoin | 102,000.6 USDT | −0.41% | 177.81 M | +15.84% | 102,787.1 USDT | 101,925.2 USDT | 249 | Mua |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 101,980.9 USD | −0.41% | 176.02 M | +22.13% | 102,748.6 USD | 101,980.8 USD | 233 | Mua |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 102,150.8800 USD | −0.05% | 108.31 M | +2,777.10% | 103,008.9000 USD | 101,802.9500 USD | 1.34 M | Mua |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 102,016.39 USDT | −0.41% | 106.24 M | −5.98% | 102,789.74 USDT | 101,937.33 USDT | 373 | Mua |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 101,958.33 USD | −0.41% | 96.32 M | −23.41% | 102,741.81 USD | 101,910.00 USD | 51 | Mua |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,847,529 JPY | −0.55% | 84.54 M | −0.06% | 15,985,663 JPY | 15,820,624 JPY | 231 | Mua |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 156,203,000 KRW | −0.24% | 71.81 M | +11.39% | 157,462,000 KRW | 156,100,000 KRW | 150 | Mua |
 BTCEURBitcoin / Euro |  Bitvavo | 98,471 EUR | −0.40% | 69.24 M | +23.60% | 99,223 EUR | 98,400 EUR | 61 | Mua |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 101,994.56 USDT | −0.40% | 65.63 M | +6.76% | 102,799.99 USDT | 101,944.53 USDT | 113 | Mua |
| BTCUSDTBitcoin / Tether |  HitBTC | 102,018.45 USDT | −0.39% | 58.15 M | +19.80% | 102,778.55 USDT | 101,938.70 USDT | 143 | Mua |
| BTCEURBitcoin / Euro | Kraken | 98,503.8 EUR | −0.38% | 43.66 M | −8.95% | 99,225.0 EUR | 98,465.0 EUR | 32 | Mua |
| BTCUSDBitcoin / Dollar |  Bitfinex | 102,050.0 USD | −0.41% | 35.94 M | +4.79% | 102,790.0 USD | 101,980.0 USD | 43 | Mua |
| BTCUSDTBitcoin / Tether | Coinbase | 102,019.56 USDT | −0.38% | 35.25 M | +11.14% | 102,797.43 USDT | 101,919.35 USDT | 95 | Mua |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,674.9 USDT | −0.43% | 29.73 M | −17.07% | 104,456.2 USDT | 103,578.1 USDT | 36 | Trung lập |
| BTCEURBitcoin / Euro | Coinbase | 98,498.65 EUR | −0.39% | 29.21 M | +2.64% | 99,249.00 EUR | 98,418.58 EUR | 20 | Mua |
| BTCEURBitcoin / Euro | Binance | 98,568.43 EUR | −0.49% | 27.74 M | +29.52% | 99,350.64 EUR | 98,482.00 EUR | 28 | Mua |
| BTCUSDBitcoin / US Dollar | Binance | 102,106.19 USD | −0.49% | 27.69 M | +29.29% | 102,929.25 USD | 102,029.32 USD | 28 | Mua |
| BTCUSDCBitcoin / USD Coin | HitBTC | 101,972.33878 USDC | −0.42% | 26.41 M | −15.48% | 102,740.01103 USDC | 101,941.39876 USDC | 59 | Mua |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 106,535.9 USDT | −0.44% | 17.59 M | −14.54% | 107,399.9 USDT | 106,459.4 USDT | 24 | Bán |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 138,693.1500 SGD | −0.34% | 16.72 M | −1.86% | 139,772.7300 SGD | 138,041.7800 SGD | 8.14 M | Mua |
| BTCUSDTBitcoin / Tether USD | Kraken | 102,027.7 USDT | −0.38% | 15.82 M | +23.53% | 102,722.2 USDT | 101,958.8 USDT | 12 | Mua |
 BTCGBPBitcoin / British Pound | Coinbase | 82,230.87 GBP | −0.40% | 15.51 M | +27.43% | 82,856.42 GBP | 82,178.48 GBP | 11 | Mua |
| BTCEURBitcoin / Euro | Bitstamp | 98,492 EUR | −0.40% | 14.58 M | −29.27% | 99,213 EUR | 98,419 EUR | 18 | Mua |
 BTCBRLBitcoin / BRL | Binance | 598,455 BRL | −0.15% | 11.65 M | −4.22% | 602,704 BRL | 598,100 BRL | 15 | Trung lập |
| BTCUSTBitcoin / UST | Bitfinex | 102,020.00000000 USDT | −0.38% | 11.02 M | −33.33% | 102,780.00000000 USDT | 101,960.00000000 USDT | 11 | Mua |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,664,725 TRY | −0.29% | 10.42 M | +15.98% | 3,690,568 TRY | 3,661,278 TRY | 14 | Mua |
| BTCUSDCBitcoin / USD Coin | Kraken | 101,968.24 USDC | −0.42% | 10.26 M | +3.58% | 102,740.26 USDC | 101,967.70 USDC | 18 | Mua |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,662,121.31 TRY | −0.34% | 8.42 M | +26.47% | 3,689,561.12 TRY | 3,658,715.17 TRY | 14 | Mua |
| BTCUSDCBitcoin / USD Coin | HTX | 101,998.44 USDC | −3.28% | 6.48 M | −1.51% | 105,599.38 USDC | 101,533.54 USDC | 43 | Trung lập |
| BTCUSDCBitcoin / USD Coin | KuCoin | 101,943.2 USDC | −0.43% | 5.59 M | −1.55% | 102,738.0 USDC | 101,914.4 USDC | 6 | Mua |
| BTCEURBitcoin / Euro | WhiteBIT | 98,413.81 EUR | −0.27% | 5.32 M | +17.07% | 99,048.05 EUR | 98,287.21 EUR | 9 | Mua |
| BTCJPYBitcoin / JPY | Binance | 15,850,864 JPY | −0.53% | 4.34 M | +48.26% | 15,984,971 JPY | 15,650,000 JPY | 20 | Mua |
| BTCGBPBitcoin / British Pound | Kraken | 82,214.6 GBP | −0.46% | 3.45 M | −39.64% | 82,853.9 GBP | 82,164.1 GBP | 4 | Mua |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 101,978.07 USDC | −0.40% | 2.81 M | +76.72% | 102,773.66 USDC | 101,939.91 USDC | 5 | Mua |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,122,930 MXN | −0.08% | 2.76 M | +14.45% | 2,130,900 MXN | 2,116,040 MXN | 1 | Mua |
| BTCUSDCBitcoin / USD Coin | Binance.US | 102,058.24 USDC | −0.35% | 2.65 M | +13.86% | 102,760.83 USDC | 101,933.81 USDC | 3 | Mua |
 BTCCHFBitcoin / Swiss Franc | Kraken | 93,023.9 CHF | −0.37% | 2.39 M | +5.52% | 93,757.3 CHF | 92,995.1 CHF | 1 | Mua |
 BTCCADBitcoin / Canadian Dollar | Kraken | 148,607.2 CAD | −0.35% | 2.39 M | +22.37% | 149,455.5 CAD | 148,607.2 CAD | 2 | Mua |
| BTCUSDTBitcoin / TetherUS | Binance.US | 101,936.47 USDT | −0.48% | 2.37 M | +16.62% | 102,779.42 USDT | 101,887.60 USDT | 2 | Mua |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 101,998 USDC | −0.50% | 2.22 M | −12.10% | 102,553 USDC | 101,951 USDC | 0 | Mua |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 422,129.79 PLN | −0.43% | 1.74 M | −16.96% | 424,837.70 PLN | 421,530.42 PLN | 4 | Mua |
| BTCUSDCBitcoin / USDC | MEXC | 102,015.35 USDC | −0.41% | 1.6 M | +4.28% | 102,763.62 USDC | 101,919.01 USDC | 2 | Mua |
| BTCGBPBitcoin / British Pound | Bitstamp | 82,226 GBP | −0.42% | 1.46 M | −42.08% | 82,826 GBP | 82,208 GBP | 2 | Mua |
| BTCEURBitcoin / EUR | Bitfinex | 98,596.0 EUR | −0.23% | 1.16 M | −30.86% | 99,266.0 EUR | 98,596.0 EUR | 1 | Mua |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 102,007 USDT | −0.48% | 1.07 M | +5.96% | 102,517 USDT | 102,000 USDT | 0 | Mua |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 101,805.96 USDT | −0.39% | 1.06 M | +18.94% | 102,921.38 USDT | 101,805.96 USDT | 1 | Mua |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,409,184.25 UAH | −0.39% | 984.89 K | −4.05% | 4,446,098.95 UAH | 4,405,191.25 UAH | 3 | Mua |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 102,583.94 USD | −0.41% | 919.97 K | −12.91% | 103,380.18 USD | 102,560.03 USD | 2 | Mua |
| BTCUSDCBitcoin / USDC | Bitstamp | 101,997 USDC | −0.14% | 891.68 K | +40.84% | 102,754 USDC | 101,949 USDC | 0 | Mua |
 BTCDAIBitcoin / DAI | Binance | 101,991.63 DAI | −0.37% | 889.51 K | +12.41% | 102,732.74 DAI | 101,265.49 DAI | 2 | Mua |
 BTCAUDBitcoin / Australian Dollar | Kraken | 164,400.0 AUD | −0.25% | 878 K | −36.89% | 165,482.7 AUD | 164,400.0 AUD | 2 | Mua |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 138,500.000000 SGD | −0.04% | 833.66 K | +22.35% | 140,053.000000 SGD | 138,500.000000 SGD | 3 | Mua |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 101,970 USDC | −0.13% | 780.81 K | +27.01% | 102,580 USDC | 101,970 USDC | 1 | Mua |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 86,010.71 GBP | −0.31% | 616.36 K | −3.32% | 86,731.28 GBP | 86,001.77 GBP | 2 | Mua |
| BTCEURBitcoin / Euro | Crypto.com | 98,502.98 EUR | −0.38% | 589.92 K | −46.46% | 99,363.99 EUR | 98,502.98 EUR | 0 | Mua |
| BTCPLNBitcoin / PLN | Binance | 418,166 PLN | −0.05% | 538.23 K | +84.07% | 420,501 PLN | 417,710 PLN | 1 | Mua |
| BTCUSDTBitcoin / Tether | Bitstamp | 101,965 USDT | −0.15% | 450.38 K | −75.68% | 102,739 USDT | 101,965 USDT | 0 | Mua |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,459,781.42 THB | −0.05% | 447.75 K | −25.36% | 3,487,016.56 THB | 3,456,463.02 THB | 0 | Mua |
| BTCUSDTBitcoin / USDT | Gemini | 101,947.060000 USDT | −0.47% | 425.89 K | −36.96% | 102,749.330000 USDT | 101,947.060000 USDT | 0 | Mua |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 597,690 BRL | −0.56% | 387.06 K | +4.83% | 601,540 BRL | 597,690 BRL | 0 | Trung lập |
| BTCGBPBitcoin / British Pound | Gemini | 82,421.100000 GBP | −0.22% | 287.29 K | +64.23% | 82,809.100000 GBP | 82,421.100000 GBP | 1 | Mua |
| BTCUSDTBitcoin / USDT | UpBit | 102,384.3000 USDT | +0.23% | 265.78 K | −62.40% | 103,074.3000 USDT | 101,894.6100 USDT | 1 | Mua |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 102,118.91 USDC | −0.42% | 255.64 K | +6.01% | 103,975.98 USDC | 101,838.00 USDC | 1 | Mua |
| BTCDAIBitcoin / Dai | HitBTC | 101,980.91 DAI | −0.41% | 237.46 K | −32.84% | 102,742.72 DAI | 101,980.03 DAI | 1 | Mua |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 598,416.0 BRL | −0.15% | 222.16 K | +13.05% | 602,528.0 BRL | 598,062.0 BRL | 0 | Trung lập |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 54,184,485 KZT | −0.23% | 210.93 K | +0.87% | 54,469,563 KZT | 54,166,346 KZT | 0 | Mua |
 BTCARSBitcoin / ARS | Binance | 123,809,345 ARS | −0.40% | 172.65 K | +62.35% | 124,950,098 ARS | 123,809,345 ARS | 0 | Mua |
| BTCEURBitcoin / Euro | KuCoin | 98,500.00 EUR | −0.32% | 162.26 K | −28.76% | 99,164.47 EUR | 98,447.26 EUR | 0 | Mua |
 BTCZARBitcoin / ZAR | Binance | 1,919,438 ZAR | +0.30% | 133.72 K | −24.86% | 1,928,783 ZAR | 1,908,297 ZAR | 0 | Mua |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 101,987.0 USDT | −0.42% | 115.5 K | +52.21% | 102,776.0 USDT | 101,949.0 USDT | 0 | Mua |
| BTCMXNBitcoin / MXN | Binance | 2,121,024 MXN | −0.29% | 109.38 K | −21.00% | 2,139,005 MXN | 2,118,149 MXN | 0 | Mua |
| BTCEURBitcoin / Euro | Gemini | 98,490.080000 EUR | +1.27% | 93.33 K | +61.58% | 98,875.000000 EUR | 98,490.080000 EUR | 0 | Mua |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,664,087.0 TRY | −0.28% | 87.09 K | −12.67% | 3,689,639.0 TRY | 3,661,975.0 TRY | 0 | Mua |
| BTCDAIBitcoin / DAI | Kraken | 102,082.1 DAI | −0.18% | 79.93 K | +305.41% | 102,636.4 DAI | 102,082.1 DAI | 0 | Mua |
 BTCEURBitcoin / EUR | MEXC | 98,561.77 EVC | −0.44% | 62.78 K | −11.71% | 99,291.32 EVC | 98,561.62 EVC | 0 | Mua |
| BTCGBPBitcoin / GBP | Bitfinex | 82,350.00000000 GBP | −0.30% | 46.23 K | −1.23% | 82,882.00000000 GBP | 82,350.00000000 GBP | 0 | Mua |
 BTCRONBitcoin / RON | Binance | 490,001 RON | −0.34% | 35.63 K | −27.94% | 493,932 RON | 490,001 RON | 0 | Mua |
| BTCDAIBITCOIN / DAI | Bitso | 101,676 DAI | −0.98% | 17.02 K | −74.20% | 102,475 DAI | 101,676 DAI | 0 | Mua |
| BTCUAHBitcoin / UAH | Binance | 4,648,407 UAH | −1.53% | 16.37 K | +228.94% | 4,729,398 UAH | 4,647,646 UAH | 0 | Trung lập |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 122,718,000 ARS | −0.54% | 12.92 K | −52.64% | 123,004,300 ARS | 121,107,700 ARS | 0 | Mua |
| BTCDAIBitcoin / Dai | KuCoin | 101,931.2 DAI | −0.38% | 10 K | −24.37% | 102,770.2 DAI | 101,931.2 DAI | 0 | Mua |
| BTCUSDBitcoin / United States dollar |  Okcoin | 102,339.40 USD | +0.13% | 7.06 K | −43.30% | 102,339.40 USD | 102,339.40 USD | 0 | Mua |
| BTCTRYBitcoin / TRY | Bitfinex | 3,531,600.00000000 TRY | −3.55% | 3.24 K | +10,523.01% | 3,560,300.00000000 TRY | 3,268,300.00000000 TRY | 0 | Mua |
| BTCUSDCBitcoin / USD Coin | Poloniex | 102,241.12 USDC | −0.33% | 2.93 K | −74.59% | 102,946.81 USDC | 101,750.02 USDC | 0 | Mua |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 597,864.5 BRL | +0.32% | 2.89 K | +15.33% | 611,008.2 BRL | 596,417.6 BRL | 0 | Trung lập |