Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78,800.0 USDT | +2.78% | 18.673 B | +11.50% | 79,882.8 USDT | 76,501.1 USDT | 155.892 K | Mua |
| BTCUSDTBitcoin / TetherUS | Binance | 78,765.46 USDT | +2.72% | 2.604 B | +1.84% | 79,788.96 USDT | 76,492.00 USDT | 21.726 K | Mua |
| BTCUSDTBitcoin / Tether |  Crypto.com | 78,759.04 USDT | +2.72% | 1.058 B | −27.60% | 79,754.97 USDT | 76,503.50 USDT | 7.583 K | Mua |
 BTCUSDBitcoin / USD | Crypto.com | 78,788.00 USD | +2.68% | 934.289 M | −32.43% | 79,796.35 USD | 76,540.00 USD | 6.585 K | Mua |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 78,770.39 USDT | +2.74% | 781.288 M | −0.65% | 79,758.67 USDT | 76,497.16 USDT | 6.178 K | Mua |
| BTCUSDBitcoin / US Dollar |  Coinbase | 78,793.31 USD | +2.70% | 667.94 M | −47.44% | 79,799.79 USD | 76,535.33 USD | 5.349 K | Mua |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78,813.7 USDC | +2.77% | 562.918 M | −14.02% | 79,900.0 USDC | 76,528.7 USDC | 4.974 K | Mua |
| BTCUSDTBitcoin / USDT |  MEXC | 78,759.83 USDT | +2.72% | 528.194 M | −7.56% | 79,759.22 USDT | 76,380.00 USDT | 4.53 K | Mua |
 BTCKRWBitcoin / KRW |  UpBit | 109,356,000 KRW | +2.87% | 360.566 M | −7.17% | 110,376,000 KRW | 106,050,000 KRW | 3.255 K | Mua |
| BTCUSDTBitcoin / Tether USD |  HTX | 78,788.08 USDT | +3.24% | 300.906 M | +14.34% | 79,875.35 USDT | 75,731.04 USDT | 3.405 K | Mua |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 109,345,000 KRW | +2.80% | 279.643 M | +0.08% | 110,298,000 KRW | 106,170,000 KRW | 2.343 K | Mua |
| BTCUSDCBitcoin / USD Coin | Binance | 78,797.12 USDC | +2.72% | 261.777 M | −32.83% | 79,800.00 USDC | 76,546.23 USDC | 2.354 K | Mua |
| BTCUSDTBitcoin / Tether |  KuCoin | 78,761.4 USDT | +2.71% | 234.384 M | +33.46% | 79,741.1 USDT | 76,362.3 USDT | 1.945 K | Mua |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78,784.2 USD | +2.65% | 195.101 M | +16.54% | 79,760.7 USD | 76,569.9 USD | 1.666 K | Mua |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78,675.0 USD | +2.57% | 191.197 M | +246.61% | 79,596.0 USD | 76,531.0 USD | 2.158 K | Mua |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78,784 USD | +2.71% | 117.336 M | −39.42% | 79,780 USD | 76,554 USD | 919 | Mua |
 BTCJPYBitcoin / Yen |  bitFlyer | 12,020,848 JPY | +2.57% | 89.704 M | +48.11% | 12,180,000 JPY | 11,693,658 JPY | 800 | Mua |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78,747.87 USDT | +2.71% | 77.589 M | −3.69% | 79,598.00 USDT | 76,465.67 USDT | 375 | Mua |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 78,762.28 USDT | +2.70% | 66.122 M | +23.22% | 79,700.00 USDT | 76,510.95 USDT | 471 | Mua |
 BTCEURBitcoin / Euro | Kraken | 73,322.0 EUR | +2.46% | 63.43 M | +25.14% | 74,187.3 EUR | 71,430.8 EUR | 515 | Mua |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80,184.2 USDT | +2.78% | 35.021 M | +23.95% | 81,233.3 USDT | 77,814.8 USDT | 299 | Mua |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 78,779.52 USD | +2.69% | 34.72 M | −58.27% | 79,777.00 USD | 76,555.27 USD | 196 | Mua |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79,293.86 USD | +2.72% | 34.009 M | −6.81% | 80,293.46 USD | 77,032.09 USD | 300 | Mua |
| BTCUSDTBitcoin / Tether |  HitBTC | 78,773.58 USDT | +2.73% | 33.25 M | −0.19% | 79,732.12 USDT | 76,529.95 USDT | 263 | Mua |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 82,556.8 USDT | +2.97% | 32.73 M | +57.37% | 83,659.3 USDT | 79,992.3 USDT | 283 | Mua |
| BTCUSDTBitcoin / Tether | Coinbase | 78,765.84 USDT | +2.72% | 32.167 M | −31.67% | 79,744.57 USDT | 76,489.45 USDT | 301 | Mua |
| BTCEURBitcoin / Euro | Binance | 73,308.73 EUR | +2.56% | 23.945 M | +2.98% | 74,083.38 EUR | 71,317.13 EUR | 172 | Mua |
| BTCUSDBitcoin / US Dollar | Binance | 78,572.41 USD | +2.53% | 23.759 M | +2.78% | 79,404.05 USD | 76,439.13 USD | 172 | Mua |
| BTCEURBitcoin / Euro | Coinbase | 73,311.34 EUR | +2.44% | 23.618 M | +13.11% | 74,232.93 EUR | 71,388.80 EUR | 169 | Mua |
| BTCUSDCBitcoin / USD Coin | HitBTC | 78,805.40752 USDC | +2.62% | 23.195 M | +6.03% | 79,738.23578 USDC | 76,569.39934 USDC | 209 | Mua |
| BTCUSTBitcoin / UST | Bitfinex | 78,777.00000000 USDT | +2.72% | 21.235 M | +25.38% | 79,712.00000000 USDT | 76,536.00000000 USDT | 201 | Mua |
| BTCEURBitcoin / Euro | Bitstamp | 73,313 EUR | +2.42% | 17.96 M | −47.58% | 74,207 EUR | 71,408 EUR | 131 | Mua |
| BTCUSDTBitcoin / Tether USD | Kraken | 78,804.2 USDT | +2.77% | 17.748 M | +14.99% | 79,683.0 USDT | 76,562.0 USDT | 163 | Mua |
 BTCGBPBitcoin / British Pound | Coinbase | 60,895.27 GBP | +2.46% | 14.952 M | +30.99% | 61,688.19 GBP | 59,287.71 GBP | 107 | Mua |
| BTCEURBitcoin / Euro | WhiteBIT | 73,319.58 EUR | +2.64% | 14.831 M | −21.11% | 74,216.55 EUR | 71,248.95 EUR | 92 | Mua |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78,811.86 USDC | +2.71% | 13.927 M | −7.73% | 79,789.91 USDC | 76,564.31 USDC | 135 | Mua |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 104,507.1000 SGD | +2.86% | 12.72 M | +0.79% | 105,694.9400 SGD | 101,244.6000 SGD | 5.74 M | Mua |
 BTCBRLBitcoin / BRL | Binance | 453,821 BRL | +2.47% | 11.901 M | −14.57% | 460,000 BRL | 441,678 BRL | 79 | Mua |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,707,517 TRY | +2.58% | 11.082 M | +28.24% | 2,737,676 TRY | 2,634,067 TRY | 75 | Mua |
| BTCUSDCBitcoin / USD Coin | HTX | 78,775.79 USDC | +3.17% | 7.174 M | +12.90% | 79,788.14 USDC | 75,731.22 USDC | 65 | Mua |
| BTCUSDCBitcoin / USD Coin | Kraken | 78,853.25 USDC | +2.77% | 5.561 M | −32.57% | 79,729.01 USDC | 76,579.63 USDC | 49 | Mua |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,708,126.01 TRY | +2.59% | 5.3 M | −26.60% | 2,739,135.99 TRY | 2,635,240.86 TRY | 41 | Mua |
| BTCJPYBitcoin / JPY | Binance | 12,022,695 JPY | +2.55% | 4.44 M | +24.09% | 12,169,736 JPY | 11,700,632 JPY | 37 | Mua |
| BTCUSDCBitcoin / USD Coin | Binance.US | 78,800.00 USDC | +2.66% | 4.422 M | +22.01% | 79,757.62 USDC | 76,550.83 USDC | 37 | Mua |
| BTCGBPBitcoin / British Pound | Kraken | 60,925.7 GBP | +2.55% | 4.016 M | −32.51% | 61,668.8 GBP | 59,290.7 GBP | 25 | Mua |
| BTCUSDTBitcoin / TetherUS | Binance.US | 78,732.87 USDT | +2.73% | 3.387 M | +141.85% | 79,700.24 USDT | 76,508.40 USDT | 28 | Mua |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 78,892.5800 USD | +2.74% | 2.918 M | +3.29% | 79,868.1300 USD | 76,481.2400 USD | 1.043 M | Mua |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78,805.5 USDC | +2.69% | 2.679 M | +4.78% | 79,781.0 USDC | 76,580.9 USDC | 22 | Mua |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 312,536.51 PLN | +2.75% | 2.357 M | −27.54% | 316,504.38 PLN | 303,732.20 PLN | 14 | Mua |
| BTCUSDCBitcoin / USDC | MEXC | 78,822.86 USDC | +2.68% | 2.285 M | +80.68% | 79,812.00 USDC | 76,550.00 USDC | 18 | Mua |
| BTCGBPBitcoin / British Pound | Bitstamp | 60,939 GBP | +2.60% | 1.957 M | −44.34% | 61,659 GBP | 59,297 GBP | 13 | Mua |
| BTCEURBitcoin / EUR | Bitfinex | 73,287.0 EUR | +2.83% | 1.811 M | −68.36% | 73,900.0 EUR | 71,297.0 EUR | 12 | Mua |
 BTCCHFBitcoin / Swiss Franc | Kraken | 68,846.0 CHF | +2.44% | 1.782 M | −57.51% | 69,600.0 CHF | 67,016.1 CHF | 16 | Mua |
| BTCUSDTBitcoin / Tether | Bitstamp | 78,809 USDT | +2.75% | 1.586 M | +6.35% | 79,750 USDT | 76,546 USDT | 16 | Mua |
| BTCEURBitcoin / Euro | Crypto.com | 73,384.81 EUR | +2.53% | 1.507 M | +14.44% | 74,291.23 EUR | 71,427.58 EUR | 16 | Mua |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109,063.5 CAD | +2.73% | 1.249 M | −16.84% | 109,900.0 CAD | 106,092.4 CAD | 9 | Sức mua mạnh |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 78,927.58 USDT | +2.94% | 1.029 M | +122.60% | 79,686.28 USDT | 76,000.00 USDT | 6 | Mua |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 104,000.000000 SGD | +2.51% | 982.332 K | +6.43% | 105,087.700000 SGD | 101,249.170000 SGD | 9 | Mua |
 BTCAUDBitcoin / Australian Dollar | Kraken | 119,656.5 AUD | +2.81% | 802.362 K | −53.51% | 120,716.8 AUD | 116,099.2 AUD | 7 | Mua |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,380,898.96 UAH | +2.72% | 749.7 K | −16.18% | 3,420,040.65 UAH | 3,285,336.29 UAH | 4 | Mua |
| BTCPLNBitcoin / PLN | Binance | 319,198 PLN | +2.45% | 717.753 K | −13.92% | 322,933 PLN | 310,770 PLN | 3 | Mua |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 78,731.78 USDC | +2.53% | 653.624 K | +119.87% | 79,767.43 USDC | 76,400.00 USDC | 6 | Mua |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,682,861.76 THB | +2.92% | 541.206 K | +243.93% | 2,709,463.29 THB | 2,597,232.59 THB | 4 | Mua |
| BTCUSDCBitcoin / USDC | Bitstamp | 78,855 USDC | +2.86% | 524.534 K | −43.37% | 79,727 USDC | 76,625 USDC | 5 | Mua |
 BTCDAIBitcoin / DAI | Binance | 78,881.60 DAI | +2.94% | 490.351 K | −25.87% | 79,722.53 DAI | 76,595.21 DAI | 4 | Mua |
| BTCGBPBitcoin / GBP | Bitfinex | 61,092.00000000 GBP | +2.81% | 447.286 K | +104.04% | 61,734.00000000 GBP | 59,327.00000000 GBP | 5 | Mua |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39,923,968 KZT | +2.75% | 441.653 K | −21.94% | 40,385,533 KZT | 38,747,325 KZT | 2 | Mua |
| BTCGBPBitcoin / British Pound | Gemini | 60,405.750000 GBP | +2.28% | 426.949 K | +32.96% | 61,140.220000 GBP | 58,050.000000 GBP | 5 | Mua |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62,188.96 GBP | +2.69% | 361.038 K | −24.94% | 62,929.74 GBP | 60,404.89 GBP | 2 | Mua |
| BTCUSDTBitcoin / USDT | Gemini | 78,648.470000 USDT | +2.59% | 215.834 K | +293.61% | 79,756.330000 USDT | 76,580.140000 USDT | 2 | Mua |
| BTCUSDTBitcoin / USDT | UpBit | 78,874.3000 USDT | +2.79% | 198.35 K | −43.67% | 79,500.0000 USDT | 76,425.9300 USDT | 2 | Mua |
 BTCZARBitcoin / ZAR | Binance | 1,408,026 ZAR | +2.53% | 159.262 K | −15.94% | 1,421,811 ZAR | 1,370,331 ZAR | 1 | Mua |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 78,770.0 USDT | +2.73% | 142.718 K | +64.25% | 79,629.0 USDT | 76,533.0 USDT | 1 | Mua |
 BTCARSBitcoin / ARS | Binance | 90,803,588 ARS | +2.92% | 142.565 K | −7.62% | 92,253,480 ARS | 87,934,160 ARS | 1 | Sức mua mạnh |
| BTCEURBitcoin / Euro | KuCoin | 73,761.99 EUR | +2.82% | 131.696 K | +6.46% | 74,261.74 EUR | 71,535.38 EUR | 1 | Mua |
 BTCRONBitcoin / RON | Binance | 364,650 RON | +2.52% | 110.887 K | −24.48% | 368,600 RON | 355,311 RON | 1 | Mua |
 BTCMXNBitcoin / MXN | Binance | 1,592,542 MXN | +3.05% | 103.643 K | −18.53% | 1,609,101 MXN | 1,542,157 MXN | 1 | Sức mua mạnh |
| BTCDAIBitcoin / Dai | HitBTC | 78,844.25 DAI | +2.66% | 100.726 K | −50.17% | 79,712.95 DAI | 76,602.30 DAI | 1 | Mua |
| BTCDAIBitcoin / DAI | Kraken | 79,000.8 DAI | +2.74% | 89.38 K | −57.22% | 79,573.3 DAI | 76,890.4 DAI | 1 | Mua |
| BTCUSDCBitcoin / USD Coin | Poloniex | 79,647.61 USDC | +3.69% | 69.482 K | +728.75% | 79,647.61 USDC | 76,543.18 USDC | 1 | Sức mua mạnh |
| BTCUAHBitcoin / UAH | Binance | 3,426,991 UAH | +2.89% | 33.775 K | −2.40% | 3,456,789 UAH | 3,331,090 UAH | 0 | Mua |
| BTCEURBitcoin / Euro | Gemini | 73,533.260000 EUR | +2.87% | 33.208 K | −29.91% | 73,999.000000 EUR | 71,944.940000 EUR | 0 | Mua |
| BTCDAIBitcoin / Dai | KuCoin | 79,049.4 DAI | +3.02% | 10.83 K | −58.98% | 79,531.5 DAI | 76,915.9 DAI | 0 | Sức mua mạnh |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Mua |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12,030,600 JPY | +2.56% | 5.738 K | +370.25% | 12,139,700 JPY | 11,709,200 JPY | 0 | Mua |
| BTCJPYBitcoin / JPY | Bitfinex | 12,052,000.00 JPY | +2.93% | 3.987 K | −26.41% | 12,162,000.00 JPY | 11,730,000.00 JPY | 0 | Mua |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 444,589.8 BRL | +0.81% | 3.594 K | −4.40% | 459,414.8 BRL | 441,034.1 BRL | 0 | Mua |
 BTCBNBBitcoin / Binance Coin | Poloniex | 125.03 BNB | +0.61% | 956 | −65.19% | 125.98 BNB | 123.76 BNB | 0 | Mua |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Mua |
 BTCPYUSDBitcoin / PYUSD | HTX | 79,140.14 PYUSD | +5.14% | 0 | — | 79,477.08 PYUSD | 74,916.70 PYUSD | 0 | Sức mua mạnh |
 BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | Mua |
| BTCEURIBitcoin / EURI | Binance | 73,497.78 EURI | +2.71% | 0 | — | 74,000.00 EURI | 71,398.98 EURI | 4 | Mua |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 73,847.30 EURS | +3.91% | 0 | — | 73,866.63 EURS | 73,847.30 EURS | 0 | Sức mua mạnh |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79,012.84 TUSD | +2.59% | 0 | — | 79,766.71 TUSD | 76,810.94 TUSD | 3 | Mua |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 78,870.000000 GUSD | +2.86% | 0 | — | 79,804.500000 GUSD | 76,639.500000 GUSD | 29 | Mua |
 BTCFDUSDBitcoin / FDUSD | Binance | 78,818.31 FDUSD | +2.74% | 0 | — | 79,811.58 FDUSD | 76,533.35 FDUSD | 19.045 K | Mua |
 BTCXAUTBitcoin / XAUT | Bitfinex | 29.36100000 XAUT | +2.85% | 0 | — | 29.68000000 XAUT | 28.57900000 XAUT | 2 | Mua |
| BTCUSDDBitcoin / USDD | HTX | 79,443.96 USDD | +9.08% | 0 | — | 79,443.96 USDD | 72,539.38 USDD | 0 | Sức mua mạnh |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.634 K | Trung lập |
| BTCUSDDBitcoin / USDD | Poloniex | 79,362.22 USDD | +4.72% | 0 | — | 79,362.22 USDD | 75,559.11 USDD | 0 | Mua |