Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96,764.8 USDT | −0.20% | 15.72 B | +55.58% | 97,325.7 USDT | 96,622.0 USDT | 13.39 K | Mua |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 96,764.7 USDT | −0.20% | 9.29 B | +53.66% | 97,324.8 USDT | 96,622.0 USDT | 8.69 K | Mua |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96,819.36 USDT | −0.17% | 1.99 B | +73.18% | 97,350.80 USDT | 96,656.00 USDT | 1.81 K | Mua |
| BTCUSDTBitcoin / TetherUS | Binance | 96,809.68 USDT | −0.18% | 1.89 B | +62.69% | 97,342.44 USDT | 96,650.00 USDT | 1.56 K | Mua |
 BTCUSDBitcoin / USD | Crypto.com | 96,734.80 USD | −0.17% | 1.83 B | +84.62% | 97,259.90 USD | 96,564.04 USD | 1.66 K | Mua |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 96,810.24 USDT | −0.18% | 1.08 B | +59.11% | 97,342.44 USDT | 96,650.00 USDT | 1.06 K | Mua |
 BTCUSDCBitcoin / USDC |  Coinbase | 96,732.27 USDC | −0.17% | 1.01 B | +55.26% | 97,270.33 USDC | 96,550.01 USDC | 1.1 K | Mua |
| BTCUSDBitcoin / US Dollar | Coinbase | 96,731.53 USD | −0.17% | 1 B | +55.44% | 97,270.33 USD | 96,550.01 USD | 1.1 K | Mua |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96,804.75 USDT | −0.18% | 957.1 M | +48.73% | 97,344.72 USDT | 96,653.20 USDT | 1.08 K | Mua |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96,729.1 USDC | −0.17% | 694.77 M | +44.32% | 97,259.3 USDC | 96,564.0 USDC | 493 | Mua |
| BTCUSDTBitcoin / USDT |  MEXC | 96,804.88 USDT | −0.19% | 643.14 M | −14.16% | 97,342.44 USDT | 96,650.00 USDT | 1.05 K | Mua |
| BTCUSDTBitcoin / Tether USD |  HTX | 96,800.00 USDT | +0.37% | 353.3 M | +47.94% | 97,837.26 USDT | 96,037.66 USDT | 1.75 K | Mua |
| BTCUSDCBitcoin / USD Coin | Binance | 96,731.99 USDC | −0.17% | 302.11 M | +49.81% | 97,250.00 USDC | 96,495.40 USDC | 276 | Mua |
 BTCKRWBitcoin / KRW |  UpBit | 143,149,000 KRW | −0.49% | 253.15 M | +12.12% | 144,008,000 KRW | 142,922,000 KRW | 532 | Mua |
| BTCUSDTBitcoin / Tether |  KuCoin | 96,806.3 USDT | −0.17% | 178.83 M | +85.92% | 97,347.8 USDT | 96,646.2 USDT | 169 | Mua |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96,713.2 USD | −0.10% | 156.43 M | +126.60% | 97,174.5 USD | 96,579.0 USD | 167 | Mua |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96,800.52 USDT | −0.17% | 116.84 M | +30.35% | 97,300.00 USDT | 96,608.24 USDT | 127 | Mua |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96,713 USD | −0.20% | 110.34 M | +30.81% | 97,234 USD | 96,585 USD | 188 | Mua |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96,736.28 USDT | −0.22% | 103.89 M | +18.67% | 97,249.99 USDT | 96,625.01 USDT | 197 | Mua |
 BTCEURBitcoin / Euro |  Bitvavo | 94,186 EUR | −0.21% | 97.26 M | +114.07% | 94,700 EUR | 94,020 EUR | 52 | Mua |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 143,164,000 KRW | −0.56% | 88.01 M | +23.57% | 144,069,000 KRW | 143,000,000 KRW | 150 | Mua |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96,712.24 USD | −0.18% | 81.6 M | +182.23% | 97,241.16 USD | 96,562.00 USD | 51 | Mua |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,232,403 JPY | −0.21% | 73.26 M | +69.81% | 15,319,941 JPY | 15,200,800 JPY | 72 | Mua |
| BTCEURBitcoin / Euro | Kraken | 94,164.9 EUR | −0.24% | 53.58 M | +241.00% | 94,647.4 EUR | 94,053.0 EUR | 17 | Mua |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96,871.0 USD | −0.17% | 49.5 M | −2.70% | 97,420.0 USD | 96,727.0 USD | 58 | Mua |
| BTCUSDTBitcoin / Tether | Coinbase | 96,810.02 USDT | −0.16% | 44.74 M | +7.31% | 97,370.95 USDT | 96,659.65 USDT | 62 | Mua |
| BTCEURBitcoin / Euro | Coinbase | 94,213.41 EUR | −0.18% | 37.29 M | +67.14% | 94,700.30 EUR | 94,016.24 EUR | 30 | Mua |
| BTCEURBitcoin / Euro | Binance | 93,768.81 EUR | −0.55% | 35.87 M | +108.84% | 94,519.01 EUR | 93,500.00 EUR | 118 | Mua |
| BTCUSDBitcoin / US Dollar | Binance | 96,287.12 USD | −0.55% | 35.76 M | +109.99% | 97,061.57 USD | 96,026.37 USD | 118 | Trung lập |
| BTCUSDTBitcoin / Tether |  HitBTC | 96,785.91 USDT | −0.19% | 32.91 M | +11.81% | 97,339.91 USDT | 96,696.02 USDT | 42 | Mua |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100,145.7 USDT | −0.18% | 30.48 M | +26.05% | 100,724.0 USDT | 100,005.9 USDT | 28 | Trung lập |
| BTCEURBitcoin / Euro | WhiteBIT | 93,835.29 EUR | −0.22% | 29.77 M | +118.83% | 94,357.68 EUR | 93,751.68 EUR | 42 | Mua |
| BTCEURBitcoin / Euro | Bitstamp | 94,190 EUR | −0.22% | 25.68 M | +108.94% | 94,666 EUR | 94,019 EUR | 5 | Mua |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97,415.04 USD | −0.22% | 25.44 M | +448.73% | 97,957.30 USD | 97,309.81 USD | 21 | Mua |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96,698.19 USDC | −0.16% | 24.87 M | +1,203.54% | 97,215.08 USDC | 96,540.86 USDC | 40 | Mua |
| BTCUSTBitcoin / UST | Bitfinex | 96,789.00000000 USDT | −0.19% | 23.71 M | +67.93% | 97,322.00000000 USDT | 96,721.00000000 USDT | 20 | Mua |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 103,334.4 USDT | −0.06% | 18.7 M | +95.90% | 103,874.4 USDT | 103,112.5 USDT | 16 | — |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 132,332.5500 SGD | −0.59% | 15.7 M | −2.80% | 133,358.5900 SGD | 132,133.0700 SGD | 4.42 M | Mua |
| BTCUSDTBitcoin / Tether USD | Kraken | 96,837.1 USDT | −0.11% | 15.58 M | +8.16% | 97,293.5 USDT | 96,699.9 USDT | 8 | Mua |
 BTCGBPBitcoin / British Pound | Coinbase | 78,010.69 GBP | −0.25% | 15.46 M | +71.53% | 78,444.37 GBP | 77,891.36 GBP | 7 | Mua |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96,749.68186 USDC | −0.16% | 15.13 M | +26.16% | 97,194.64893 USDC | 96,570.80231 USDC | 29 | Mua |
 BTCBRLBitcoin / BRL | Binance | 597,348 BRL | −0.32% | 14.22 M | +60.77% | 600,723 BRL | 597,001 BRL | 11 | Mua |
| BTCUSDCBitcoin / USD Coin | Kraken | 96,720.37 USDC | −0.14% | 11.36 M | +231.44% | 97,179.66 USDC | 96,594.58 USDC | 13 | Mua |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,421,077 TRY | −0.20% | 9.72 M | +25.46% | 3,439,458 TRY | 3,416,127 TRY | 7 | Mua |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,422,036.61 TRY | −0.18% | 9.25 M | +304.10% | 3,440,155.95 TRY | 3,415,206.24 TRY | 9 | Mua |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96,735.2 USDC | −0.15% | 5.51 M | +3.23% | 97,245.3 USDC | 96,564.6 USDC | 7 | Mua |
| BTCUSDCBitcoin / USD Coin | HTX | 96,748.15 USDC | +0.43% | 5.16 M | +53.64% | 97,744.16 USDC | 95,955.30 USDC | 25 | Mua |
| BTCJPYBitcoin / JPY | Binance | 15,234,458 JPY | −0.20% | 5 M | +78.22% | 15,306,084 JPY | 15,218,071 JPY | 5 | Mua |
| BTCGBPBitcoin / British Pound | Kraken | 77,984.9 GBP | −0.24% | 4.71 M | +138.31% | 78,379.0 GBP | 77,900.0 GBP | 2 | Mua |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 96,896.8500 USD | +0.10% | 3.5 M | −96.46% | 97,464.9500 USD | 96,619.3000 USD | 737.63 K | Mua |
| BTCGBPBitcoin / British Pound | Bitstamp | 78,021 GBP | −0.20% | 3.25 M | +1,014.18% | 78,410 GBP | 77,890 GBP | 13 | Mua |
| BTCUSDCBitcoin / USDC | MEXC | 96,683.94 USDC | −0.18% | 2.92 M | +77.06% | 97,217.69 USDC | 96,561.63 USDC | 2 | Mua |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 397,486.01 PLN | −0.13% | 2.88 M | +74.30% | 399,520.22 PLN | 396,744.71 PLN | 4 | Mua |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96,780.78 USDC | −0.08% | 2.8 M | +43.83% | 97,200.00 USDC | 94,527.39 USDC | 6 | Mua |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1,989,590 MXN | +0.10% | 2.76 M | +46.36% | 2,016,150 MXN | 1,981,480 MXN | 28 | Mua |
 BTCCADBitcoin / Canadian Dollar | Kraken | 138,745.1 CAD | −0.26% | 1.78 M | +27.86% | 139,231.2 CAD | 138,544.2 CAD | 1 | Mua |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87,314.2 CHF | +0.04% | 1.57 M | +104.53% | 87,610.3 CHF | 87,133.4 CHF | 0 | Mua |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96,634.38 USDC | −0.13% | 1.33 M | +42.34% | 97,204.37 USDC | 96,458.53 USDC | 1 | Mua |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 96,786 USDC | +1.40% | 1.32 M | −32.84% | 97,772 USDC | 95,169 USDC | 13 | Mua |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,186,708.42 UAH | −0.25% | 1.23 M | +61.51% | 4,211,350.77 UAH | 4,183,118.16 UAH | 2 | Mua |
| BTCUSDTBitcoin / Tether | Bitstamp | 96,949 USDT | −0.02% | 1.09 M | +54.15% | 97,191 USDT | 96,689 USDT | 0 | Mua |
| BTCUSDTBitcoin / USDT | UpBit | 97,228.6000 USDT | +1.09% | 1.09 M | +269.64% | 97,488.4700 USDT | 96,120.1000 USDT | 8 | Mua |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96,812.51 USDT | −0.05% | 1.04 M | −45.99% | 97,335.84 USDT | 96,675.12 USDT | 3 | Mua |
| BTCPLNBitcoin / PLN | Binance | 401,474 PLN | −0.13% | 916.65 K | +127.70% | 403,247 PLN | 400,705 PLN | 0 | Mua |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 96,778 USDT | +1.27% | 877.22 K | +149.98% | 98,000 USDT | 95,370 USDT | 9 | Mua |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 78,901.74 GBP | −0.02% | 766.77 K | +56.10% | 79,285.60 GBP | 78,736.53 GBP | 1 | Mua |
| BTCUSDCBitcoin / USDC | Bitstamp | 96,802 USDC | −0.08% | 611.9 K | +44.68% | 97,041 USDC | 96,602 USDC | 0 | Mua |
 BTCAUDBitcoin / Australian Dollar | Kraken | 155,612.7 AUD | −0.31% | 611.2 K | −27.90% | 156,470.4 AUD | 155,467.8 AUD | 1 | Mua |
| BTCEURBitcoin / EUR | Bitfinex | 94,384.0 EUR | +0.09% | 548.54 K | −57.24% | 94,672.0 EUR | 94,160.0 EUR | 0 | Mua |
| BTCGBPBitcoin / GBP | Bitfinex | 78,095.00000000 GBP | −0.17% | 538.54 K | +155.70% | 78,484.00000000 GBP | 78,009.00000000 GBP | 0 | Mua |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 96,803 USDC | −0.02% | 535.83 K | +155.89% | 97,125 USDC | 96,728 USDC | 0 | Trung lập |
 BTCDAIBitcoin / DAI | Binance | 96,782.43 DAI | −0.10% | 480.99 K | −90.45% | 97,226.26 DAI | 96,523.59 DAI | 1 | Trung lập |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96,718.03 USDT | −0.17% | 402.14 K | −3.88% | 97,490.05 USDT | 96,634.37 USDT | 1 | Mua |
| BTCGBPBitcoin / British Pound | Gemini | 78,219.900000 GBP | −0.31% | 320.77 K | +304.81% | 78,657.180000 GBP | 78,219.900000 GBP | 0 | Mua |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 132,289.920000 SGD | +0.05% | 306.6 K | +27.78% | 132,646.480000 SGD | 131,999.390000 SGD | 0 | Mua |
 BTCARSBitcoin / ARS | Binance | 116,963,680 ARS | −0.08% | 303.98 K | +137.62% | 117,450,075 ARS | 116,810,511 ARS | 0 | Mua |
| BTCDAIBitcoin / Dai | HitBTC | 96,723.52 DAI | −0.21% | 297 K | −46.44% | 97,248.53 DAI | 96,636.52 DAI | 1 | Trung lập |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,293,999 KZT | −0.13% | 292.57 K | +25.25% | 50,509,169 KZT | 50,183,820 KZT | 0 | Mua |
| BTCEURBitcoin / Euro | Crypto.com | 94,361.12 EUR | −0.04% | 247.47 K | +52.56% | 94,673.92 EUR | 94,151.27 EUR | 0 | Mua |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 597,377.0 BRL | −0.30% | 241.25 K | +62.65% | 600,505.0 BRL | 596,981.0 BRL | 0 | Mua |
| BTCEURBitcoin / Euro | Gemini | 94,423.370000 EUR | −0.04% | 212.4 K | +1,899.07% | 94,423.370000 EUR | 94,420.330000 EUR | 0 | Mua |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 597,000 BRL | +0.71% | 165.03 K | −35.92% | 606,400 BRL | 591,140 BRL | 2 | Mua |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96,793.0 USDT | −0.19% | 123 K | +16.97% | 97,290.5 USDT | 96,663.0 USDT | 0 | Mua |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,421,226.0 TRY | −0.20% | 118.83 K | +39.22% | 3,438,470.0 TRY | 3,416,141.0 TRY | 0 | Mua |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,325,588.10 THB | +0.36% | 118.72 K | −15.39% | 3,339,074.60 THB | 3,313,163.10 THB | 0 | Mua |
| BTCEURBitcoin / Euro | KuCoin | 93,922.01 EUR | −0.45% | 112.27 K | +94.68% | 94,596.40 EUR | 93,922.01 EUR | 0 | Mua |
| BTCMXNBitcoin / MXN | Binance | 1,996,615 MXN | −0.42% | 107.75 K | +14.81% | 2,005,093 MXN | 1,994,459 MXN | 0 | Mua |
| BTCUSDTBitcoin / USDT | Gemini | 96,835.170000 USDT | −0.07% | 93.16 K | +180.22% | 96,984.690000 USDT | 96,734.100000 USDT | 0 | Mua |
 BTCEURBitcoin / EUR | MEXC | 93,834.84 EVC | −0.47% | 63.29 K | −6.22% | 94,420.94 EVC | 93,708.92 EVC | 0 | Mua |
 BTCZARBitcoin / ZAR | Binance | 1,851,213 ZAR | +0.06% | 51.18 K | −36.31% | 1,856,645 ZAR | 1,847,486 ZAR | 0 | Mua |
 BTCRONBitcoin / RON | Binance | 470,730 RON | −0.17% | 43.56 K | +49.06% | 471,783 RON | 469,890 RON | 0 | Mua |
| BTCUAHBitcoin / UAH | Binance | 4,331,428 UAH | +0.23% | 36.55 K | −15.43% | 4,350,321 UAH | 4,321,256 UAH | 0 | Trung lập |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 116,000,500 ARS | +0.50% | 34.28 K | +210.09% | 118,209,300 ARS | 115,050,000 ARS | 0 | Mua |
| BTCDAIBITCOIN / DAI | Bitso | 96,625 DAI | +0.95% | 11.7 K | −71.20% | 97,655 DAI | 95,082 DAI | 0 | Mua |
| BTCDAIBitcoin / Dai | KuCoin | 96,791.5 DAI | −0.16% | 6.45 K | −73.58% | 96,791.5 DAI | 96,402.7 DAI | 0 | Mua |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 596,394.6 BRL | +1.05% | 5.48 K | −21.14% | 605,858.4 BRL | 596,394.6 BRL | 0 | Mua |
| BTCDAIBitcoin / DAI | Kraken | 97,210.0 DAI | +0.53% | 4.71 K | +252.13% | 97,210.0 DAI | 96,875.9 DAI | 0 | Mua |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96,270.00 USD | +3.12% | 4.06 K | +42,100.00% | 96,270.00 USD | 96,270.00 USD | 0 | Mua |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96,901.00 USDC | +0.16% | 1.61 K | −95.89% | 97,297.56 USDC | 96,567.08 USDC | 0 | Mua |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15,295,000 JPY | −0.03% | 1.56 K | −70.53% | 15,295,000 JPY | 15,248,516 JPY | 0 | Mua |