Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,151.7 USDT | +0.41% | 19.126 B | −22.12% | 76,350.2 USDT | 75,576.3 USDT | 67.474 K | Mua |
BTCUSDTBitcoin / TetherUS | Binance | 76,128.10 USDT | +0.38% | 3.177 B | −18.23% | 76,358.00 USDT | 75,555.00 USDT | 12.581 K | Mua |
BTCUSDTBitcoin / Tether | Crypto.com | 76,112.19 USDT | +0.33% | 1.91 B | −12.01% | 76,359.56 USDT | 75,582.91 USDT | 6.152 K | Mua |
BTCUSDBitcoin / USD | Crypto.com | 76,222.01 USD | +0.41% | 1.749 B | −13.85% | 76,419.93 USD | 75,644.55 USD | 5.516 K | Mua |
BTCUSDBitcoin / US Dollar | Coinbase | 76,183.50 USD | +0.35% | 1.631 B | −21.47% | 76,419.44 USD | 75,654.26 USD | 4.299 K | Mua |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,132.23 USDT | +0.37% | 1.033 B | −11.92% | 76,347.25 USDT | 75,588.64 USDT | 4.607 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 76,140.00 USDT | +0.39% | 822.014 M | −37.24% | 76,358.02 USDT | 75,566.52 USDT | 4.02 K | Mua |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,186.0 USDC | +0.39% | 631.353 M | −39.94% | 76,396.7 USDC | 75,610.8 USDC | 2.079 K | Mua |
BTCUSDTBitcoin / Tether USD | HTX | 76,130.70 USDT | +0.20% | 400.254 M | −18.21% | 76,825.84 USDT | 75,490.73 USDT | 4.147 K | Mua |
BTCKRWBitcoin / KRW | UpBit | 105,745,000 KRW | +1.49% | 351.113 M | −30.13% | 105,788,000 KRW | 104,109,000 KRW | 2.401 K | Mua |
BTCUSDCBitcoin / USD Coin | Binance | 76,200.90 USDC | +0.39% | 338.971 M | −30.71% | 76,419.99 USDC | 75,653.22 USDC | 1.441 K | Mua |
BTCKRWBitcoin / South Korean Won | Bithumb | 105,620,000 KRW | +1.30% | 286.909 M | −27.82% | 105,700,000 KRW | 104,200,000 KRW | 1.615 K | Mua |
BTCUSDTBitcoin / Tether | KuCoin | 76,106.2 USDT | +0.32% | 234.812 M | −23.49% | 76,354.0 USDT | 75,591.5 USDT | 801 | Mua |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,196 USD | +0.36% | 228.621 M | −22.52% | 76,415 USD | 75,665 USD | 343 | Mua |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,216.2 USD | +0.35% | 208.305 M | −31.44% | 76,404.6 USD | 75,713.0 USD | 449 | Mua |
BTCUSDBitcoin / Dollar | Bitfinex | 76,156.0 USD | +0.38% | 92.908 M | −28.65% | 76,340.0 USD | 75,608.0 USD | 127 | Mua |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,106.13 USDT | +0.33% | 88.671 M | −9.08% | 76,346.66 USDT | 75,610.81 USDT | 588 | Mua |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,216.77 USD | +0.39% | 83.757 M | −23.97% | 76,415.20 USD | 75,655.78 USD | 269 | Mua |
BTCJPYBitcoin / Yen | bitFlyer | 11,628,597 JPY | −0.13% | 70.461 M | −44.85% | 11,713,588 JPY | 11,577,682 JPY | 428 | Mua |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,121.79 USDT | +0.34% | 66.497 M | −36.20% | 76,336.65 USDT | 75,581.27 USDT | 239 | Mua |
BTCEURBitcoin / Euro | Kraken | 70,601.2 EUR | +0.43% | 60.486 M | −32.43% | 70,873.5 EUR | 70,148.0 EUR | 201 | Mua |
BTCUSDTBitcoin / Tether | Coinbase | 76,144.88 USDT | +0.36% | 50.678 M | −39.26% | 76,356.75 USDT | 75,583.43 USDT | 118 | Mua |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,649.92 USD | +0.39% | 47.509 M | −21.89% | 76,871.46 USD | 76,109.93 USD | 257 | Mua |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,523.1 USDT | +0.21% | 40.734 M | +6.99% | 79,830.0 USDT | 78,956.9 USDT | 112 | Mua |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,403.5 USDT | +0.31% | 40.461 M | −15.38% | 77,722.8 USDT | 76,873.0 USDT | 178 | Mua |
BTCUSDTBitcoin / Tether | HitBTC | 76,149.16 USDT | +0.40% | 39.678 M | −38.82% | 76,342.23 USDT | 75,582.91 USDT | 185 | Mua |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,214.71019 USDC | +0.41% | 36.228 M | −9.64% | 76,378.36638 USDC | 75,683.83926 USDC | 107 | Mua |
BTCEURBitcoin / Euro | Bitstamp | 70,594 EUR | +0.45% | 29.375 M | −24.36% | 70,893 EUR | 70,163 EUR | 89 | Mua |
BTCUSDBitcoin / US Dollar | Binance | 76,204.75 USD | +0.55% | 28.668 M | −39.72% | 76,387.26 USD | 75,576.95 USD | 104 | Mua |
BTCEURBitcoin / Euro | Binance | 70,624.98 EUR | +0.60% | 28.568 M | −40.62% | 70,877.92 EUR | 70,092.23 EUR | 104 | Mua |
BTCUSTBitcoin / UST | Bitfinex | 76,129.00000000 USDT | +0.37% | 28.512 M | −13.94% | 76,340.00000000 USDT | 75,581.00000000 USDT | 70 | Mua |
BTCUSDTBitcoin / Tether USD | Kraken | 76,140.5 USDT | +0.39% | 25.402 M | −49.14% | 76,302.0 USDT | 75,649.0 USDT | 63 | Mua |
BTCEURBitcoin / Euro | Coinbase | 70,558.76 EUR | +0.38% | 23.702 M | −53.46% | 70,881.76 EUR | 70,132.73 EUR | 80 | Mua |
BTCEURBitcoin / Euro | WhiteBIT | 70,582.20 EUR | +0.34% | 21.011 M | −29.45% | 70,769.78 EUR | 70,056.68 EUR | 92 | Mua |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,198.01 USDC | +0.38% | 17.546 M | −7.19% | 76,405.83 USDC | 75,679.82 USDC | 88 | Mua |
BTCGBPBitcoin / British Pound | Coinbase | 58,738.43 GBP | +0.48% | 16.83 M | −30.18% | 58,947.55 GBP | 58,333.53 GBP | 44 | Mua |
BTCBRLBitcoin / BRL | Binance | 433,406 BRL | +0.20% | 16.311 M | −27.59% | 434,836 BRL | 430,101 BRL | 36 | Mua |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 100,614.7600 SGD | +0.69% | 12.263 M | −3.33% | 100,766.2600 SGD | 99,672.0400 SGD | 7.76 M | Mua |
BTCTRYBitcoin / Turkish Lira | Binance | 2,614,321 TRY | +0.37% | 10.636 M | −31.88% | 2,620,922 TRY | 2,594,146 TRY | 38 | Mua |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,615,300.80 TRY | +0.39% | 9.335 M | −23.81% | 2,620,675.99 TRY | 2,592,849.84 TRY | 51 | Mua |
BTCUSDCBitcoin / USD Coin | Kraken | 76,225.38 USDC | +0.40% | 8.761 M | −19.58% | 76,386.10 USDC | 75,733.05 USDC | 20 | Mua |
BTCGBPBitcoin / British Pound | Kraken | 58,717.4 GBP | +0.46% | 6.503 M | −23.60% | 58,907.1 GBP | 58,339.0 GBP | 25 | Mua |
BTCUSDCBitcoin / USD Coin | HTX | 76,225.48 USDC | +0.22% | 6.259 M | −24.66% | 76,888.00 USDC | 75,490.03 USDC | 66 | Mua |
BTCEURBitcoin / EUR | Bitfinex | 70,286.0 EUR | +0.53% | 4.702 M | −4.41% | 70,424.0 EUR | 69,798.0 EUR | 31 | Mua |
BTCCHFBitcoin / Swiss Franc | Kraken | 66,301.1 CHF | +0.21% | 4.59 M | −26.37% | 66,500.0 CHF | 66,017.5 CHF | 14 | Mua |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,184.81 USDC | +0.39% | 4.242 M | +29.90% | 76,407.00 USDC | 75,695.76 USDC | 11 | Mua |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 301,562.38 PLN | +0.42% | 3.265 M | −5.84% | 302,051.83 PLN | 299,019.75 PLN | 19 | Mua |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,175.8 USDC | +0.34% | 3.094 M | −36.67% | 76,408.0 USDC | 75,668.2 USDC | 14 | Mua |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 75,983.3300 USD | +0.14% | 2.793 M | −0.71% | 76,088.8200 USD | 75,508.1600 USD | 1.325 M | Mua |
BTCGBPBitcoin / British Pound | Bitstamp | 58,737 GBP | +0.42% | 2.775 M | −38.89% | 58,929 GBP | 58,364 GBP | 9 | Mua |
BTCAUDBitcoin / Australian Dollar | Kraken | 114,695.7 AUD | +0.87% | 2.774 M | +12.82% | 114,888.0 AUD | 98,000.0 AUD | 30 | Mua |
BTCJPYBitcoin / JPY | Binance | 11,627,399 JPY | −0.13% | 2.694 M | −36.80% | 11,711,444 JPY | 11,582,505 JPY | 18 | Mua |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,146.00 USDT | +0.30% | 2.565 M | −54.84% | 76,307.93 USDT | 75,600.00 USDT | 11 | Mua |
BTCCADBitcoin / Canadian Dollar | Kraken | 105,617.1 CAD | +0.54% | 1.686 M | −58.90% | 105,710.2 CAD | 104,959.6 CAD | 5 | Mua |
BTCUSDCBitcoin / USDC | MEXC | 76,203.94 USDC | +0.37% | 1.493 M | −48.40% | 76,399.99 USDC | 75,654.76 USDC | 5 | Mua |
BTCSGDBitcoin / Singapore Dollar | Gemini | 100,390.060000 SGD | +0.92% | 1.437 M | −40.69% | 100,500.000000 SGD | 99,374.390000 SGD | 6 | Mua |
BTCUSDTBitcoin / Tether | Bitstamp | 76,148 USDT | +0.29% | 1.424 M | −32.82% | 76,327 USDT | 75,611 USDT | 1 | Mua |
BTCEURBitcoin / Euro | Crypto.com | 70,650.14 EUR | +0.41% | 1.305 M | −20.68% | 70,901.23 EUR | 70,216.65 EUR | 6 | Mua |
BTCPLNBitcoin / PLN | Binance | 305,880 PLN | +0.52% | 1.02 M | −45.85% | 306,765 PLN | 295,000 PLN | 3 | Mua |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,269,869.82 UAH | +0.36% | 976.387 K | +0.76% | 3,279,490.60 UAH | 3,246,760.15 UAH | 6 | Mua |
BTCDAIBitcoin / DAI | Binance | 76,217.67 DAI | +0.37% | 919.595 K | −41.27% | 76,356.67 DAI | 75,524.73 DAI | 2 | Mua |
BTCUSDCBitcoin / USDC | Bitstamp | 76,202 USDC | +0.31% | 847.747 K | +11.01% | 76,401 USDC | 75,688 USDC | 3 | Mua |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,176.17 USDT | +0.29% | 691.155 K | −82.81% | 76,272.00 USDT | 75,516.66 USDT | 4 | Mua |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,530,482 KZT | +0.33% | 664.147 K | +9.84% | 38,617,778 KZT | 38,277,904 KZT | 3 | Mua |
BTCGBPBitcoin / Great British pound | WhiteBIT | 59,931.89 GBP | +0.50% | 511.595 K | −15.54% | 60,041.77 GBP | 59,453.94 GBP | 3 | Mua |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,074.85 USDC | +0.06% | 444.171 K | −43.20% | 76,424.70 USDC | 75,718.77 USDC | 1 | Mua |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,590,090.22 THB | +0.60% | 361.377 K | +6.58% | 2,600,808.95 THB | 2,569,522.50 THB | 2 | Mua |
BTCARSBitcoin / ARS | Binance | 87,571,036 ARS | +0.14% | 328.221 K | +45.60% | 88,369,760 ARS | 85,990,258 ARS | 2 | Mua |
BTCGBPBitcoin / British Pound | Gemini | 58,503.100000 GBP | +0.36% | 259.617 K | −70.06% | 59,000.000000 GBP | 58,129.010000 GBP | 1 | Mua |
BTCUSDTBitcoin / USDT | UpBit | 76,308.3400 USDT | +0.59% | 256.492 K | −41.11% | 76,322.0000 USDT | 75,554.6100 USDT | 1 | Mua |
BTCUSDTBitcoin / USDT | Gemini | 75,817.030000 USDT | −0.14% | 243.244 K | −28.27% | 76,364.710000 USDT | 75,485.200000 USDT | 1 | Mua |
BTCZARBitcoin / ZAR | Binance | 1,349,191 ZAR | +1.05% | 234.665 K | +19.48% | 1,352,984 ZAR | 1,330,656 ZAR | 1 | Mua |
BTCRONBitcoin / RON | Binance | 349,798 RON | +0.22% | 212.471 K | +128.38% | 350,961 RON | 342,264 RON | 2 | Mua |
BTCDAIBitcoin / DAI | Kraken | 76,199.6 DAI | +0.15% | 209.898 K | +255.99% | 76,199.6 DAI | 75,788.1 DAI | 3 | Mua |
BTCEURBitcoin / Euro | KuCoin | 70,719.66 EUR | +0.30% | 174.756 K | −32.38% | 70,972.13 EUR | 70,259.13 EUR | 0 | Mua |
BTCDAIBitcoin / Dai | HitBTC | 76,186.91 DAI | +0.33% | 150.488 K | −46.58% | 76,434.22 DAI | 75,745.27 DAI | 0 | Mua |
BTCMXNBitcoin / MXN | Binance | 1,514,356 MXN | +0.29% | 147.852 K | +19.86% | 1,514,955 MXN | 1,501,792 MXN | 1 | Mua |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,119.5 USDT | +0.36% | 91.865 K | +46.38% | 76,345.5 USDT | 75,575.5 USDT | 0 | Mua |
BTCGBPBitcoin / GBP | Bitfinex | 58,832.00000000 GBP | +0.46% | 83.465 K | +3.50% | 58,903.00000000 GBP | 58,435.00000000 GBP | 0 | Mua |
BTCEURBitcoin / Euro | Gemini | 70,000.000000 EUR | −0.38% | 76.185 K | −22.72% | 71,555.000000 EUR | 70,000.000000 EUR | 0 | Mua |
BTCUAHBitcoin / UAH | Binance | 3,322,507 UAH | +0.45% | 59.118 K | +26.11% | 3,322,507 UAH | 3,307,366 UAH | 0 | Mua |
BTCJPYBitcoin / JPY | Bitfinex | 11,605,000.00 JPY | −0.17% | 47.121 K | −87.84% | 11,689,000.00 JPY | 11,562,000.00 JPY | 0 | Mua |
BTCDAIBitcoin / Dai | KuCoin | 76,374.5 DAI | +0.50% | 21.467 K | −44.40% | 76,374.5 DAI | 75,605.0 DAI | 0 | Mua |
BTCUSDBitcoin / United States dollar | Okcoin | 75,866.68 USD | +0.57% | 8.121 K | −9.46% | 75,919.49 USD | 75,866.68 USD | 0 | Mua |
BTCBRLBitcoin / Brazilian Real | KuCoin | 427,575.0 BRL | −2.68% | 3.805 K | −14.07% | 442,231.7 BRL | 427,575.0 BRL | 0 | Mua |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,355.03 USDC | +2.25% | 3.055 K | −93.08% | 76,355.03 USDC | 76,355.03 USDC | 0 | Sức mua mạnh |
BTCBNBBitcoin / Binance Coin | Poloniex | 126.98 BNB | +0.01% | 2.899 K | −28.52% | 126.98 BNB | 126.02 BNB | 0 | Mua |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Mua |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,604,000 JPY | −0.18% | 554 | −56.93% | 11,667,000 JPY | 11,583,100 JPY | 0 | Mua |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.284 K | Trung lập |
BTCFDUSDBitcoin / FDUSD | Binance | 76,181.86 FDUSD | +0.32% | 0 | — | 76,432.00 FDUSD | 75,644.02 FDUSD | 18.519 K | Mua |
BTCUSDDBitcoin / USDD | HTX | 72,956.57 USDD | −3.38% | 0 | — | 79,314.24 USDD | 72,530.21 USDD | 0 | Mua |
BTCTUSDBitcoin / TUSD | MEXC | 76,286.18 TUSD | −0.21% | 0 | — | 76,872.22 TUSD | 75,864.39 TUSD | 0 | Mua |
BTCTUSDBitcoin / TRUE USD | HTX | 74,248.27 TUSD | −2.31% | 0 | — | 77,820.74 TUSD | 74,248.27 TUSD | 0 | Mua |
BTCPYUSDBitcoin / PYUSD | HTX | 78,478.08 PYUSD | +1.46% | 0 | — | 78,648.53 PYUSD | 74,862.28 PYUSD | 0 | Mua |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76,237.73 PYUSD | +0.34% | 0 | — | 76,379.19 PYUSD | 75,737.66 PYUSD | 0 | Mua |
BTCPYUSDBitcoin / PYUSD | Kraken | 75,873.6 PYUSD | −1.03% | 0 | — | 76,003.0 PYUSD | 75,873.6 PYUSD | 0 | Mua |
BTCXAUTBitcoin / XAUT | Bitfinex | 28.35600000 XAUT | +0.95% | 0 | — | 28.38200000 XAUT | 28.05000000 XAUT | 0 | Mua |
BTCEURIBitcoin / EURI | Binance | 70,640.17 EURI | +0.53% | 0 | — | 70,869.42 EURI | 70,216.16 EURI | 1 | Mua |
BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | Mua |