Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97,644.7 USDT | −1.29% | 15.02 B | −47.97% | 98,937.3 USDT | 97,588.0 USDT | 78.19 K | Mua |
| BTCUSDTBitcoin / TetherUS | Binance | 97,573.83 USDT | −1.32% | 2.97 B | −40.34% | 98,908.85 USDT | 97,564.19 USDT | 17.04 K | Mua |
 BTCUSDBitcoin / US Dollar |  Coinbase | 97,888.00 USD | −1.13% | 2.37 B | −16.22% | 99,044.11 USD | 97,813.01 USD | 9.47 K | Mua |
| BTCUSDTBitcoin / Tether |  Crypto.com | 97,652.01 USDT | −1.25% | 1.48 B | −47.53% | 98,917.88 USDT | 97,555.67 USDT | 5.32 K | Mua |
| BTCUSDBitcoin / USD | Crypto.com | 97,800.01 USD | −1.22% | 1.42 B | −51.82% | 99,040.86 USD | 97,784.01 USD | 5.09 K | Mua |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 97,584.12 USDT | −1.31% | 771.4 M | −58.39% | 98,912.02 USDT | 97,568.44 USDT | 3.89 K | Mua |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,833.6 USDC | −1.17% | 581.63 M | −55.52% | 99,016.0 USDC | 97,793.2 USDC | 2.7 K | Mua |
 BTCKRWBitcoin / KRW |  UpBit | 135,657,000 KRW | −0.89% | 509.59 M | −41.21% | 137,178,000 KRW | 134,195,000 KRW | 4.01 K | Mua |
| BTCUSDTBitcoin / USDT |  MEXC | 97,704.02 USDT | −1.20% | 417.32 M | −12.06% | 98,908.86 USDT | 97,564.03 USDT | 2.76 K | Mua |
| BTCUSDCBitcoin / USD Coin | Binance | 97,815.98 USDC | −1.20% | 381.86 M | −33.85% | 99,023.90 USDC | 97,791.68 USDC | 1.85 K | Mua |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97,927 USD | −1.09% | 306.18 M | −39.50% | 99,015 USD | 97,834 USD | 1.14 K | Mua |
| BTCUSDTBitcoin / Tether USD |  HTX | 97,580.95 USDT | −0.83% | 292.69 M | −57.19% | 98,445.82 USDT | 97,556.05 USDT | 180 | Mua |
| BTCUSDTBitcoin / Tether |  KuCoin | 97,599.9 USDT | −1.29% | 233.88 M | −31.93% | 98,909.8 USDT | 97,557.0 USDT | 1.16 K | Mua |
| BTCUSDBitcoin / Dollar |  Bitfinex | 97,591.0 USD | −1.12% | 225.8 M | +7.10% | 98,745.0 USD | 97,400.0 USD | 1.33 K | Mua |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97,901.2 USD | −1.11% | 219.37 M | −43.02% | 99,000.0 USD | 97,850.0 USD | 1.06 K | Mua |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135,761,000 KRW | −0.92% | 138.17 M | −38.99% | 137,070,000 KRW | 134,445,000 KRW | 1.13 K | Mua |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 97,700.00 USDT | −1.15% | 122.27 M | +9.67% | 98,878.36 USDT | 97,700.00 USDT | 931 | Mua |
| BTCUSTBitcoin / UST | Bitfinex | 97,666.00000000 USDT | −1.22% | 120.45 M | −34.23% | 99,792.00000000 USDT | 97,537.00000000 USDT | 690 | Mua |
| BTCUSDTBitcoin / Tether | Coinbase | 97,582.20 USDT | −1.34% | 105.11 M | +84.02% | 98,931.47 USDT | 97,563.43 USDT | 606 | Mua |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97,902.79 USD | −1.15% | 99.18 M | −44.61% | 99,042.33 USD | 97,839.84 USD | 263 | Mua |
 BTCEURBitcoin / Euro | Kraken | 93,522.4 EUR | −1.36% | 85.37 M | −48.81% | 94,824.0 EUR | 93,522.4 EUR | 393 | Mua |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97,600.04 USDT | −1.26% | 66.41 M | −27.80% | 98,899.15 USDT | 97,556.01 USDT | 418 | Mua |
| BTCEURBitcoin / Euro | Coinbase | 93,345.55 EUR | −1.44% | 63.43 M | −38.52% | 94,720.51 EUR | 93,345.55 EUR | 206 | Mua |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,173,076 JPY | −1.04% | 61.66 M | −58.52% | 15,337,799 JPY | 15,158,965 JPY | 341 | Mua |
| BTCEURBitcoin / Euro | Binance | 93,306.54 EUR | −1.16% | 39.58 M | −43.53% | 94,426.28 EUR | 93,300.00 EUR | 212 | Mua |
| BTCUSDBitcoin / US Dollar | Binance | 97,212.07 USD | −1.18% | 39.29 M | −43.74% | 98,385.57 USD | 97,212.07 USD | 212 | Mua |
| BTCUSDTBitcoin / Tether |  HitBTC | 97,607.16 USDT | −1.32% | 36.34 M | −49.57% | 98,895.12 USDT | 97,529.77 USDT | 203 | Mua |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,284.99 USD | −1.31% | 32.3 M | −35.21% | 99,593.79 USD | 98,165.73 USD | 142 | Mua |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,154.9 USDT | −1.30% | 31.32 M | −50.54% | 100,489.0 USDT | 99,107.5 USDT | 174 | Mua |
| BTCEURBitcoin / Euro | Bitstamp | 93,516 EUR | −1.37% | 31.27 M | −63.59% | 94,814 EUR | 93,452 EUR | 147 | Mua |
| BTCUSDCBitcoin / USD Coin | HitBTC | 97,845.24859 USDC | −1.15% | 30.96 M | −21.07% | 99,004.72239 USDC | 97,845.24859 USDC | 127 | Mua |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102,800.1 USDT | −1.18% | 25.06 M | −49.37% | 104,114.9 USDT | 102,748.2 USDT | 144 | Mua |
 BTCGBPBitcoin / British Pound | Coinbase | 77,540.81 GBP | −1.41% | 23.83 M | −24.11% | 78,731.06 GBP | 77,179.06 GBP | 118 | Mua |
| BTCUSDTBitcoin / Tether USD | Kraken | 97,636.8 USDT | −1.21% | 20.93 M | −66.79% | 98,836.7 USDT | 97,578.0 USDT | 85 | Mua |
 BTCBRLBitcoin / BRL | Binance | 572,620 BRL | −0.86% | 20.76 M | −18.35% | 578,304 BRL | 572,500 BRL | 95 | Mua |
| BTCEURBitcoin / Euro | WhiteBIT | 93,272.40 EUR | −1.46% | 18.29 M | −11.15% | 94,649.23 EUR | 93,184.81 EUR | 114 | Mua |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,376,200 TRY | −1.46% | 17.34 M | −12.28% | 3,429,159 TRY | 3,336,000 TRY | 116 | Mua |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 131,737.4000 SGD | −1.10% | 16.09 M | −0.68% | 133,450.4000 SGD | 131,000.0000 SGD | 14.89 M | Mua |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,842.46 USDC | −1.19% | 15.48 M | −52.96% | 99,021.05 USDC | 97,806.01 USDC | 57 | Mua |
| BTCUSDCBitcoin / USD Coin | Kraken | 97,780.01 USDC | −1.22% | 11.28 M | −68.89% | 99,017.02 USDC | 97,780.01 USDC | 51 | Mua |
| BTCJPYBitcoin / JPY | Binance | 15,166,899 JPY | −0.85% | 10.32 M | +6.97% | 15,314,068 JPY | 15,158,660 JPY | 87 | Mua |
| BTCGBPBitcoin / British Pound | Kraken | 77,636.0 GBP | −1.13% | 8.83 M | −36.84% | 78,525.0 GBP | 77,046.0 GBP | 62 | Mua |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97,808.9 USDC | −1.22% | 8.78 M | −34.94% | 99,094.7 USDC | 97,730.1 USDC | 51 | Mua |
| BTCUSDCBitcoin / USD Coin | HTX | 97,866.28 USDC | −0.71% | 7.72 M | −4.63% | 98,622.32 USDC | 97,751.13 USDC | 4 | Mua |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,378,983.65 TRY | −1.43% | 7.45 M | −62.32% | 3,429,139.11 TRY | 3,377,078.00 TRY | 44 | Mua |
| BTCUSDTBitcoin / Tether | Bitstamp | 97,578 USDT | −1.34% | 6.68 M | −2.36% | 98,918 USDT | 96,466 USDT | 29 | Mua |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97,700.00 USDT | −1.21% | 4.47 M | −24.24% | 98,942.17 USDT | 97,612.18 USDT | 32 | Mua |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,832 USDC | −0.98% | 3.93 M | −5.00% | 98,958 USDC | 97,580 USDC | 8 | Mua |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,064.5100 USD | −0.82% | 3.56 M | +0.48% | 99,126.2300 USD | 97,758.7300 USD | 2.46 M | Mua |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87,086.2 CHF | −0.88% | 3.48 M | −63.03% | 88,054.5 CHF | 87,000.0 CHF | 15 | Mua |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2,002,870 MXN | −0.68% | 3.45 M | −55.73% | 2,018,000 MXN | 2,000,000 MXN | 7 | Mua |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97,949.91 USDC | −1.06% | 3.39 M | −50.45% | 99,000.00 USDC | 97,903.14 USDC | 14 | Mua |
| BTCUSDCBitcoin / USDC | MEXC | 97,856.19 USDC | −1.11% | 2.76 M | −28.10% | 99,012.49 USDC | 97,824.99 USDC | 14 | Mua |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 397,069.67 PLN | −1.14% | 2.62 M | −23.40% | 401,735.62 PLN | 396,875.67 PLN | 16 | Mua |
| BTCGBPBitcoin / British Pound | Bitstamp | 77,613 GBP | −1.33% | 2.5 M | −58.21% | 78,660 GBP | 77,605 GBP | 14 | Mua |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136,627.8 CAD | −0.93% | 2.16 M | −43.51% | 137,999.9 CAD | 136,334.0 CAD | 9 | Mua |
| BTCUSDTBITCOIN / TETHER USD | — | 97,755 USDT | −0.91% | 1.73 M | −42.53% | 98,867 USDT | 97,648 USDT | 3 | Mua |
 BTCDAIBitcoin / DAI | Binance | 97,975.35 DAI | −1.05% | 1.61 M | +9.39% | 99,007.63 DAI | 97,664.87 DAI | 8 | Mua |
| BTCUSDCBitcoin / USDC | Bitstamp | 97,906 USDC | −1.00% | 1.39 M | −2.51% | 99,018 USDC | 97,835 USDC | 10 | Mua |
| BTCPLNBitcoin / PLN | Binance | 405,310 PLN | −1.52% | 1.34 M | −41.43% | 411,702 PLN | 399,245 PLN | 9 | Mua |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 131,601.000000 SGD | −1.01% | 1.25 M | −55.38% | 133,350.370000 SGD | 131,601.000000 SGD | 10 | Mua |
| BTCEURBitcoin / Euro | Crypto.com | 93,668.08 EUR | −1.28% | 1.09 M | −62.56% | 94,816.57 EUR | 93,589.04 EUR | 5 | Mua |
| BTCUSDTBitcoin / USDT | UpBit | 97,500.0000 USDT | −0.88% | 1.09 M | −46.22% | 98,999.9300 USDT | 97,500.0000 USDT | 8 | Mua |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,208,587.88 UAH | −1.09% | 1.08 M | −10.66% | 4,262,003.66 UAH | 4,206,719.92 UAH | 7 | Mua |
 BTCAUDBitcoin / Australian Dollar | Kraken | 150,219.5 AUD | −1.07% | 969.96 K | −63.30% | 151,978.7 AUD | 150,000.1 AUD | 6 | Mua |
| BTCEURBitcoin / EUR | Bitfinex | 93,615.0 EUR | −1.25% | 896.97 K | −78.38% | 94,797.0 EUR | 93,500.0 EUR | 5 | Mua |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97,837.01 USDT | −1.26% | 791.83 K | −33.97% | 99,085.77 USDT | 97,453.55 USDT | 4 | Mua |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97,826.12 USDC | −1.08% | 651.66 K | −31.90% | 99,123.38 USDC | 97,654.27 USDC | 5 | Mua |
| BTCGBPBitcoin / British Pound | Gemini | 77,662.260000 GBP | −0.60% | 562.01 K | −14.65% | 78,500.000000 GBP | 76,700.000000 GBP | 4 | Mua |
| BTCGBPBitcoin / GBP | Bitfinex | 78,131.00000000 GBP | −1.02% | 500.92 K | +26.21% | 78,964.00000000 GBP | 78,071.00000000 GBP | 3 | Mua |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 572,260 BRL | −0.51% | 438.88 K | −30.18% | 578,300 BRL | 572,260 BRL | 2 | Mua |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,384,301.07 THB | +0.18% | 404.7 K | −44.36% | 3,412,482.81 THB | 3,351,372.87 THB | 2 | Mua |
 BTCRONBitcoin / RON | Binance | 465,312 RON | −0.82% | 353.94 K | +21.59% | 470,287 RON | 460,967 RON | 3 | Mua |
| BTCUSDTBitcoin / USDT | Gemini | 97,820.000000 USDT | −0.99% | 341.78 K | −27.57% | 99,246.180000 USDT | 97,365.130000 USDT | 2 | Mua |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77,307.96 GBP | −1.25% | 341.25 K | −38.07% | 78,274.88 GBP | 77,258.89 GBP | 2 | Mua |
| BTCDAIBitcoin / DAI | Kraken | 97,758.8 DAI | −1.07% | 300.62 K | +0.16% | 98,997.0 DAI | 97,758.8 DAI | 0 | Mua |
| BTCDAIBitcoin / Dai | HitBTC | 98,117.20 DAI | −0.89% | 247.66 K | +3.36% | 98,995.34 DAI | 97,792.96 DAI | 1 | Mua |
| BTCEURBitcoin / Euro | KuCoin | 93,525.01 EUR | −1.23% | 228.55 K | −67.59% | 94,690.34 EUR | 93,525.00 EUR | 1 | Mua |
| BTCMXNBitcoin / MXN | Binance | 1,998,012 MXN | −1.20% | 222.65 K | +41.21% | 2,024,590 MXN | 1,992,122 MXN | 2 | Mua |
| BTCJPYBitcoin / JPY | Bitfinex | 15,130,000.00 JPY | −1.08% | 200.56 K | −6.27% | 15,320,000.00 JPY | 15,130,000.00 JPY | 2 | Mua |
 BTCARSBitcoin / ARS | Binance | 111,357,529 ARS | −0.22% | 200.55 K | −24.14% | 113,751,976 ARS | 111,000,000 ARS | 1 | Mua |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,607,393 KZT | −1.28% | 163.39 K | −80.74% | 50,250,582 KZT | 49,598,932 KZT | 1 | Mua |
 BTCZARBitcoin / ZAR | Binance | 1,785,151 ZAR | −1.32% | 136.81 K | −55.96% | 1,808,637 ZAR | 1,781,278 ZAR | 1 | Mua |
| BTCDAIBitcoin / Dai | KuCoin | 97,917.2 DAI | −0.44% | 116.81 K | +353.90% | 99,495.4 DAI | 97,500.0 DAI | 1 | Mua |
 BTCEURBitcoin / EUR | MEXC | 93,864.03 EVC | −0.83% | 94.93 K | −92.81% | 94,729.95 EVC | 93,681.86 EVC | 1 | Bán |
| BTCEURBitcoin / Euro | Gemini | 94,057.530000 EUR | −0.90% | 84 K | −83.72% | 95,900.000000 EUR | 94,025.420000 EUR | 0 | Mua |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97,760.0 USDT | −1.16% | 81.34 K | −10.27% | 98,897.0 USDT | 97,660.5 USDT | 1 | Mua |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110,870,700 ARS | +0.23% | 47.44 K | −29.93% | 111,498,700 ARS | 109,600,000 ARS | 0 | Mua |
| BTCUAHBitcoin / UAH | Binance | 4,360,603 UAH | −1.10% | 31.54 K | +57.77% | 4,425,302 UAH | 4,360,603 UAH | 0 | Mua |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98,002.75 USDC | −0.25% | 31.08 K | −52.97% | 98,969.23 USDC | 96,001.01 USDC | 0 | Mua |
 BTCBNBBitcoin / Binance Coin | Poloniex | 145.30 BNB | −7.35% | 26.22 K | −5.92% | 153.04 BNB | 145.30 BNB | 0 | Mua |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 575,921.3 BRL | +0.16% | 9.49 K | +552.01% | 588,999.9 BRL | 562,990.4 BRL | 0 | Mua |
| BTCDAIBITCOIN / DAI | — | 98,390 DAI | −0.38% | 6.43 K | −93.76% | 100,000 DAI | 98,255 DAI | 0 | Mua |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15,130,300 JPY | −1.26% | 2.6 K | −79.91% | 15,292,761 JPY | 15,130,300 JPY | 0 | Mua |
| BTCUSDBitcoin / United States dollar |  Okcoin | 98,697.00 USD | −0.31% | 2.57 K | −50.95% | 98,754.02 USD | 98,677.30 USD | 0 | Mua |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Mua |
| BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Sức mua mạnh |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | Mua |
 BTCFDUSDBitcoin / FDUSD | Binance | 97,932.30 FDUSD | −1.17% | 0 | — | 99,127.00 FDUSD | 97,813.50 FDUSD | 13.18 K | Mua |
 BTCTUSDBitcoin / TrueUSD | Binance | 97,768.71 TUSD | −1.12% | 0 | — | 98,907.83 TUSD | 97,661.97 TUSD | 5 | Mua |