Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 62,922.1 USDT | +1.92% | 18.945 B | −11.53% | 63,830.1 USDT | 61,534.0 USDT | 302.146 K | Mua |
BTCUSDTBitcoin / TetherUS | Binance | 62,945.34 USDT | +1.92% | 2.153 B | −0.96% | 63,850.00 USDT | 61,555.00 USDT | 34.329 K | Mua |
BTCUSDTBitcoin / Tether | Crypto.com | 62,962.42 USDT | +1.93% | 1.685 B | −11.20% | 63,870.83 USDT | 61,553.28 USDT | 26.827 K | Mua |
BTCUSDBitcoin / USD | Crypto.com | 62,983.01 USD | +1.95% | 1.276 B | −18.82% | 63,891.33 USD | 61,569.63 USD | 20.347 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 62,950.00 USDT | +1.93% | 955.964 M | +4.83% | 63,850.00 USDT | 61,555.01 USDT | 15.24 K | Mua |
BTCUSDBitcoin / US Dollar | Coinbase | 62,974.15 USD | +1.95% | 941.307 M | +36.15% | 63,891.82 USD | 61,569.16 USD | 14.981 K | Mua |
BTCUSDTBitcoin / Tether US | WhiteBIT | 62,958.18 USDT | +1.93% | 822.682 M | −26.79% | 63,843.28 USDT | 61,554.47 USDT | 13.097 K | Mua |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62,944.0 USDC | +1.94% | 603.347 M | −16.31% | 63,841.8 USDC | 61,551.7 USDC | 9.622 K | Mua |
BTCUSDTBitcoin / Tether USD | HTX | 62,959.00 USDT | −0.29% | 381.481 M | +6.87% | 63,823.50 USDT | 62,647.05 USDT | 1.934 K | Mua |
BTCKRWBitcoin / South Korean Won | Bithumb | 83,918,000 KRW | +1.55% | 310.018 M | +18.48% | 85,100,000 KRW | 82,351,000 KRW | 4.933 K | Mua |
BTCKRWBitcoin / KRW | UpBit | 83,890,000 KRW | +1.56% | 285.143 M | +39.29% | 85,000,000 KRW | 82,286,000 KRW | 4.541 K | Mua |
BTCUSDCBitcoin / USD Coin | Binance | 62,967.93 USDC | +1.94% | 265.719 M | +13.23% | 63,875.21 USDC | 61,587.62 USDC | 4.235 K | Mua |
BTCUSDTBitcoin / Tether | KuCoin | 62,951.2 USDT | +1.94% | 210.537 M | +3.45% | 63,850.5 USDT | 61,566.5 USDT | 3.359 K | Mua |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 62,957 USD | +1.94% | 191.867 M | −1.69% | 63,882 USD | 61,584 USD | 3.051 K | Mua |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,000.1 USD | +1.98% | 167.354 M | +16.91% | 63,840.0 USD | 61,599.2 USD | 2.673 K | Mua |
BTCJPYBitcoin / Yen | bitFlyer | 9,011,487 JPY | +2.09% | 98.744 M | +28.10% | 9,132,052 JPY | 8,819,775 JPY | 1.567 K | Mua |
BTCUSDTBitcoin / Tether USD | Poloniex | 62,916.20 USDT | +1.95% | 87.427 M | +34.81% | 63,802.62 USDT | 61,545.75 USDT | 1.399 K | Mua |
BTCUSDTBITCOIN / TETHER | CoinEx | 62,977.82 USDT | +1.99% | 83.757 M | +40.12% | 63,818.39 USDT | 61,587.29 USDT | 1.333 K | Mua |
BTCUSDBitcoin / U.S. Dollar | Gemini | 62,960.01 USD | +1.97% | 58.074 M | +26.62% | 63,950.00 USD | 61,573.63 USD | 922 | Mua |
BTCEURBitcoin / Euro | Kraken | 56,412.2 EUR | +1.57% | 55.97 M | +84.83% | 57,220.0 EUR | 55,432.7 EUR | 894 | Mua |
BTCUSDBitcoin / Dollar | Bitfinex | 63,066.0 USD | +1.96% | 50.148 M | −17.42% | 63,950.0 USD | 61,702.0 USD | 798 | Mua |
BTCUSDTBitcoin / Tether | Coinbase | 62,943.36 USDT | +1.91% | 47.694 M | −4.82% | 63,858.13 USDT | 61,560.94 USDT | 760 | Mua |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,233.1 USDT | +1.99% | 42.034 M | +29.04% | 65,160.4 USDT | 62,815.0 USDT | 657 | Mua |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,073.8 USDT | +1.96% | 39.338 M | −6.84% | 63,996.0 USDT | 61,678.1 USDT | 626 | Mua |
BTCUSDTBitcoin / Tether | HitBTC | 62,939.33 USDT | +1.94% | 36.259 M | −0.08% | 63,837.11 USDT | 61,560.56 USDT | 578 | Mua |
BTCEURBitcoin / Euro | Bitstamp | 56,422 EUR | +1.55% | 27.316 M | +5.83% | 57,235 EUR | 55,438 EUR | 436 | Mua |
BTCUSDCBitcoin / USD Coin | HitBTC | 62,964.43019 USDC | +1.93% | 24.218 M | +16.75% | 63,868.76338 USDC | 61,587.33019 USDC | 386 | Mua |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 62,962.90 USDC | +1.94% | 23.091 M | −17.38% | 63,864.22 USDC | 61,608.37 USDC | 368 | Mua |
BTCUSTBitcoin / UST | Bitfinex | 62,963.00000000 USDT | +1.94% | 22.744 M | −38.26% | 63,832.00000000 USDT | 61,588.00000000 USDT | 363 | Mua |
BTCUSDTBitcoin / Tether USD | Kraken | 62,984.6 USDT | +2.00% | 21.131 M | +25.23% | 63,822.2 USDT | 61,616.5 USDT | 337 | Mua |
BTCEURBitcoin / Euro | Coinbase | 56,409.28 EUR | +1.52% | 20.614 M | +1.78% | 57,241.75 EUR | 55,438.04 EUR | 329 | Mua |
BTCUSDBitcoin / US Dollar | Binance | 62,943.97 USD | +1.89% | 19.747 M | +29.23% | 63,887.56 USD | 61,548.36 USD | 315 | Mua |
BTCEURBitcoin / Euro | Binance | 56,384.74 EUR | +1.44% | 19.721 M | +29.28% | 57,250.00 EUR | 55,426.44 EUR | 315 | Mua |
BTCEURBitcoin / Euro | WhiteBIT | 56,551.64 EUR | +1.83% | 16.89 M | +21.49% | 57,317.25 EUR | 55,430.84 EUR | 264 | Mua |
BTCGBPBitcoin / British Pound | Coinbase | 47,426.39 GBP | +1.37% | 16.168 M | +47.71% | 48,090.32 GBP | 46,635.90 GBP | 258 | Mua |
BTCBRLBitcoin / BRL | Binance | 341,924 BRL | +0.91% | 10.956 M | +12.47% | 346,684 BRL | 335,950 BRL | 175 | Mua |
BTCTRYBitcoin / Turkish Lira | Binance | 2,144,139 TRY | +1.89% | 10.716 M | +18.63% | 2,172,781 TRY | 2,089,686 TRY | 173 | Mua |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,417.79 USD | +1.98% | 10.707 M | +18.44% | 64,285.22 USD | 62,027.53 USD | 167 | Mua |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,557.0900 SGD | +2.39% | 10.159 M | +0.73% | 82,586.2600 SGD | 79,681.8700 SGD | 13.148 M | Mua |
BTCGBPBitcoin / British Pound | Kraken | 47,443.0 GBP | +1.38% | 7.118 M | +89.99% | 48,070.2 GBP | 45,859.2 GBP | 113 | Mua |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,143,967.45 TRY | +1.77% | 6.587 M | +2.17% | 2,172,573.05 TRY | 2,093,249.89 TRY | 106 | Mua |
BTCUSDCBitcoin / USD Coin | HTX | 62,966.23 USDC | −0.33% | 6.083 M | +19.63% | 63,855.34 USDC | 62,646.17 USDC | 29 | Mua |
BTCUSDCBitcoin / USD Coin | Kraken | 62,963.70 USDC | +1.99% | 5.735 M | −31.94% | 63,845.09 USDC | 61,692.50 USDC | 90 | Mua |
BTCGBPBitcoin / British Pound | Bitstamp | 47,428 GBP | +1.38% | 4.577 M | −51.45% | 48,091 GBP | 46,647 GBP | 73 | Mua |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,415.4 CHF | +2.22% | 4.056 M | +60.38% | 54,129.3 CHF | 52,313.5 CHF | 62 | Mua |
BTCUSDTBitcoin / TetherUS | Binance.US | 62,797.71 USDT | +2.14% | 3.319 M | +39.21% | 63,828.39 USDT | 61,480.83 USDT | 53 | Mua |
BTCJPYBitcoin / JPY | Binance | 9,009,060 JPY | +2.15% | 2.983 M | −32.58% | 9,131,103 JPY | 8,819,600 JPY | 47 | Mua |
BTCUSDCBitcoin / USD Coin | KuCoin | 62,961.7 USDC | +1.90% | 2.938 M | +39.12% | 63,879.2 USDC | 61,600.0 USDC | 46 | Mua |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,005.8100 USD | +2.09% | 2.288 M | −9.12% | 63,880.4900 USD | 61,612.8900 USD | 2.288 M | Mua |
BTCEURBitcoin / EUR | Bitfinex | 56,485.0 EUR | +1.50% | 2.179 M | +167.80% | 57,263.0 EUR | 55,526.0 EUR | 35 | Mua |
BTCUSDCBitcoin / USD Coin | Binance.US | 62,961.59 USDC | +1.95% | 1.946 M | +31.36% | 63,876.45 USDC | 61,600.66 USDC | 31 | Mua |
BTCUSDCBitcoin / USDC | MEXC | 62,980.18 USDC | +2.00% | 1.703 M | −28.15% | 63,853.08 USDC | 61,595.65 USDC | 27 | Mua |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,288.350000 SGD | +1.49% | 1.551 M | +313.44% | 82,500.000000 SGD | 79,931.200000 SGD | 24 | Mua |
BTCUSDTBitcoin / Tether | Bitstamp | 62,941 USDT | +1.97% | 1.429 M | +152.12% | 63,832 USDT | 61,604 USDT | 23 | Mua |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 244,801.24 PLN | +1.92% | 1.352 M | +1.03% | 248,530.28 PLN | 239,937.34 PLN | 21 | Mua |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,453.6 CAD | +1.73% | 1.283 M | +34.44% | 86,498.5 CAD | 83,983.5 CAD | 20 | Mua |
BTCEURBitcoin / Euro | Crypto.com | 56,458.13 EUR | +1.50% | 984.66 K | +16.89% | 57,300.00 EUR | 55,476.04 EUR | 16 | Mua |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,025.50 USDC | +2.18% | 777.131 K | +59.37% | 63,800.00 USDC | 61,547.62 USDC | 12 | Mua |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,511.6 AUD | +1.54% | 750.509 K | +35.45% | 93,598.4 AUD | 90,717.3 AUD | 12 | Mua |
BTCUSDTBitcoin / USD Tether | Bitazza | 62,908.53 USDT | +1.89% | 612.53 K | +22.43% | 63,880.92 USDT | 61,622.17 USDT | 10 | Mua |
BTCPLNBitcoin / PLN | Binance | 241,810 PLN | +1.60% | 573.542 K | +61.14% | 245,432 PLN | 235,723 PLN | 9 | Mua |
BTCGBPBitcoin / British Pound | Gemini | 47,302.230000 GBP | +1.10% | 525.051 K | +1,306.79% | 48,049.260000 GBP | 46,749.810000 GBP | 6 | Mua |
BTCDAIBitcoin / DAI | Binance | 62,980.26 DAI | +1.94% | 512.274 K | −47.18% | 64,669.84 DAI | 61,302.95 DAI | 8 | Mua |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,745,451.00 UAH | +2.14% | 499.352 K | −6.52% | 2,781,443.12 UAH | 2,686,881.71 UAH | 8 | Mua |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,093,552 KZT | +2.01% | 493.874 K | +0.42% | 31,485,213 KZT | 30,439,801 KZT | 8 | Mua |
BTCUSDCBitcoin / USDC | Bitstamp | 62,979 USDC | +2.03% | 489.52 K | +227.61% | 63,862 USDC | 61,604 USDC | 8 | Mua |
BTCZARBitcoin / ZAR | Binance | 1,117,041 ZAR | +1.53% | 343.469 K | +201.23% | 1,131,650 ZAR | 924,997 ZAR | 6 | Mua |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,086,890.82 THB | +1.31% | 287.274 K | +64.82% | 2,119,268.46 THB | 2,050,887.07 THB | 5 | Mua |
BTCEURBitcoin / Euro | KuCoin | 56,414.96 EUR | +1.63% | 197.861 K | +111.50% | 57,459.17 EUR | 55,311.79 EUR | 3 | Mua |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,392.18 GBP | +1.31% | 167.232 K | +7.44% | 49,046.22 GBP | 47,659.43 GBP | 3 | Mua |
BTCUSDTBitcoin / USDT | UpBit | 62,830.1700 USDT | +1.69% | 154.296 K | −37.24% | 63,712.0000 USDT | 61,584.7700 USDT | 2 | Mua |
BTCDAIBitcoin / Dai | HitBTC | 62,970.53 DAI | +2.01% | 147.646 K | −29.25% | 63,832.84 DAI | 61,615.24 DAI | 2 | Mua |
BTCBRLBitcoin / Brazilian Real | HitBTC | 341,945.0 BRL | +0.91% | 144.944 K | +8.11% | 346,448.0 BRL | 336,024.0 BRL | 2 | Mua |
BTCUSDTBitcoin / USDT | Gemini | 63,028.180000 USDT | +2.04% | 115.962 K | +7.46% | 63,789.260000 USDT | 61,648.390000 USDT | 2 | Mua |
BTCARSBitcoin / ARS | Binance | 77,329,685 ARS | +0.83% | 107.961 K | +7.84% | 78,499,999 ARS | 76,494,364 ARS | 1 | Mua |
BTCUSDTBitcoin / Tether | Delta Exchange | 62,954.5 USDT | +2.19% | 95.345 K | −15.63% | 63,827.0 USDT | 61,581.0 USDT | 2 | Mua |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,144,163.0 TRY | +1.88% | 79.602 K | +8.73% | 2,171,985.0 TRY | 2,093,611.0 TRY | 1 | Mua |
BTCGBPBitcoin / GBP | Bitfinex | 47,508.00000000 GBP | +1.36% | 76.489 K | −7.52% | 48,111.00000000 GBP | 46,806.00000000 GBP | 1 | Mua |
BTCMXNBitcoin / MXN | Binance | 1,217,155 MXN | +1.77% | 52.934 K | +18.69% | 1,234,896 MXN | 1,193,708 MXN | 1 | Mua |
BTCDAIBitcoin / DAI | Kraken | 63,011.4 DAI | +2.14% | 47.239 K | −93.34% | 63,844.9 DAI | 61,692.5 DAI | 1 | Mua |
BTCJPYBitcoin / JPY | Bitfinex | 9,004,100.00 JPY | +2.28% | 43.335 K | +18.86% | 9,127,400.00 JPY | 8,819,600.00 JPY | 1 | Mua |
BTCEURBitcoin / Euro | Gemini | 56,494.130000 EUR | +4.73% | 33.49 K | −36.83% | 57,151.360000 EUR | 55,615.530000 EUR | 1 | Mua |
BTCRONBitcoin / RON | Binance | 281,969 RON | +1.62% | 32.716 K | −23.87% | 285,502 RON | 276,192 RON | 0 | Mua |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,084.70 USDC | +2.40% | 29.385 K | −32.94% | 63,892.39 USDC | 61,738.38 USDC | 0 | Mua |
BTCBRLBitcoin / Brazilian Real | KuCoin | 340,074.2 BRL | +0.61% | 15.126 K | +455.70% | 355,522.6 BRL | 332,151.5 BRL | 0 | Mua |
BTCUAHBitcoin / UAH | Binance | 2,777,500 UAH | −0.80% | 11.534 K | −17.41% | 2,822,702 UAH | 2,744,471 UAH | 0 | Mua |
BTCUSDBitcoin / United States dollar | Okcoin | 63,630.65 USD | +5.55% | 11.38 K | +75.00% | 63,630.65 USD | 60,800.00 USD | 0 | Mua |
BTCDAIBitcoin / Dai | KuCoin | 63,126.0 DAI | +3.07% | 10.626 K | −38.46% | 63,783.7 DAI | 61,902.9 DAI | 0 | Mua |
BTCJPYBitcoin / Japanese Yen | Kraken | 8,996,500 JPY | +2.19% | 7.202 K | −1.47% | 9,110,900 JPY | 8,819,600 JPY | 0 | Mua |
BTCBNBBitcoin / Binance Coin | Poloniex | 112.95 BNB | +2.17% | 563 | −33.66% | 112.95 BNB | 110.98 BNB | 0 | Sức mua mạnh |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Mua |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | Mua |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.33700000 XAUT | +0.97% | 0 | — | 24.64000000 XAUT | 23.97400000 XAUT | 4 | Mua |
BTCTUSDBitcoin / TUSD | MEXC | 63,044.38 TUSD | +1.97% | 0 | — | 63,897.88 TUSD | 61,713.38 TUSD | 10 | Mua |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63,031.59 TUSD | +2.20% | 0 | — | 63,899.42 TUSD | 61,660.48 TUSD | 2 | Mua |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 53,554.05 EURS | −1.12% | 0 | — | 56,559.71 EURS | 53,554.05 EURS | 0 | Theo dõi |
BTCUSDDBitcoin / USDD | Poloniex | 63,700.00 USDD | +3.41% | 0 | — | 63,700.00 USDD | 61,700.00 USDD | 0 | Mua |
BTCTUSDBitcoin / TRUE USD | HTX | 63,768.96 TUSD | +4.85% | 0 | — | 64,263.60 TUSD | 63,300.00 TUSD | 0 | Sức mua mạnh |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 17.239 K | Theo dõi |
BTCTUSDBitcoin / TrueUSD | Binance | 63,031.00 TUSD | +2.01% | 0 | — | 63,922.23 TUSD | 61,637.57 TUSD | 29 | Mua |