Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 68,124.0 USDT | −1.30% | 11.99 B | +203.27% | 69,566.0 USDT | 68,080.0 USDT | 97.333 K | Mua |
BTCUSDTBitcoin / TetherUS | Binance | 68,090.01 USDT | −1.36% | 1.398 B | +166.01% | 69,519.52 USDT | 68,046.00 USDT | 11.78 K | Mua |
BTCUSDBitcoin / USD | Crypto.com | 68,077.32 USD | −1.37% | 884.511 M | +268.19% | 69,514.88 USD | 68,030.08 USD | 7.235 K | Mua |
BTCUSDTBitcoin / Tether | Crypto.com | 68,092.06 USDT | −1.36% | 853.593 M | +248.17% | 69,540.68 USDT | 68,069.47 USDT | 6.818 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 68,111.99 USDT | −1.33% | 498.624 M | +116.72% | 69,519.52 USDT | 68,058.01 USDT | 4.2 K | Mua |
BTCUSDTBitcoin / Tether US | WhiteBIT | 68,105.26 USDT | −1.34% | 428.492 M | +217.76% | 69,520.50 USDT | 68,065.57 USDT | 3.646 K | Mua |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 68,071.1 USDC | −1.38% | 412.059 M | +343.29% | 69,538.9 USDC | 68,056.3 USDC | 3.262 K | Mua |
BTCUSDBitcoin / US Dollar | Coinbase | 68,047.65 USD | −1.40% | 339.934 M | +232.71% | 69,498.00 USD | 68,024.29 USD | 2.99 K | Mua |
BTCKRWBitcoin / South Korean Won | Bithumb | 93,105,000 KRW | −0.94% | 204.617 M | +100.67% | 94,529,000 KRW | 93,030,000 KRW | 1.831 K | Mua |
BTCKRWBitcoin / KRW | UpBit | 93,078,000 KRW | −0.88% | 191.63 M | +151.86% | 94,456,000 KRW | 92,861,000 KRW | 1.749 K | Mua |
BTCUSDCBitcoin / USD Coin | Binance | 68,063.48 USDC | −1.39% | 185.393 M | +220.81% | 69,516.00 USDC | 68,018.46 USDC | 1.498 K | Mua |
BTCUSDTBitcoin / Tether USD | HTX | 68,100.57 USDT | −0.77% | 159.394 M | +153.96% | 69,500.00 USDT | 68,083.70 USDT | 2.065 K | Mua |
BTCUSDTBitcoin / Tether | KuCoin | 68,101.1 USDT | −1.35% | 97.432 M | +150.64% | 69,537.1 USDT | 68,013.4 USDT | 727 | Mua |
BTCUSDBitcoin / U. S. Dollar | Kraken | 68,089.4 USD | −1.33% | 88.343 M | +300.24% | 69,447.8 USD | 68,083.2 USD | 758 | Mua |
BTCJPYBitcoin / Yen | bitFlyer | 10,220,567 JPY | −1.10% | 75.04 M | +237.84% | 10,389,237 JPY | 10,215,193 JPY | 678 | Mua |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 68,054 USD | −1.39% | 64.886 M | +157.68% | 69,487 USD | 68,029 USD | 485 | Mua |
BTCUSDTBitcoin / Tether USD | Poloniex | 68,093.91 USDT | −1.30% | 45.448 M | +33.95% | 69,456.37 USDT | 68,077.39 USDT | 601 | Mua |
BTCUSDTBITCOIN / TETHER | CoinEx | 68,081.70 USDT | −1.34% | 43.624 M | +109.20% | 69,500.00 USDT | 68,080.15 USDT | 367 | Mua |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 68,064.76 USDC | −1.38% | 36.563 M | +344.92% | 69,512.20 USDC | 68,032.19 USDC | 392 | Mua |
BTCUSDBitcoin / Dollar | Bitfinex | 68,125.0 USD | −1.33% | 32.864 M | +447.34% | 69,586.0 USD | 68,125.0 USD | 234 | Mua |
BTCUSDBitcoin / U.S. Dollar | Gemini | 68,064.06 USD | −1.34% | 25.592 M | +629.04% | 69,410.00 USD | 68,045.77 USD | 275 | Mua |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 69,327.8 USDT | −1.45% | 25.522 M | +256.69% | 70,868.7 USDT | 69,282.0 USDT | 190 | Mua |
BTCEURBitcoin / Euro | Kraken | 62,700.1 EUR | −1.11% | 24.728 M | +264.13% | 63,823.0 EUR | 62,700.0 EUR | 213 | Mua |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 68,572.73 USD | −1.36% | 23.364 M | +277.39% | 69,983.44 USD | 68,560.44 USD | 184 | Mua |
BTCEURBitcoin / Euro | WhiteBIT | 62,638.43 EUR | −1.32% | 21.975 M | +134.88% | 63,894.56 EUR | 62,604.24 EUR | 192 | Mua |
BTCUSDTBitcoin / Tether | HitBTC | 68,098.08 USDT | −1.35% | 21.847 M | +204.87% | 69,500.00 USDT | 68,085.04 USDT | 216 | Mua |
BTCEURBitcoin / Euro | Coinbase | 62,668.59 EUR | −1.23% | 20.458 M | +239.08% | 63,900.00 EUR | 62,633.27 EUR | 201 | Mua |
BTCUSDTBitcoin / Tether | Coinbase | 68,129.42 USDT | −1.32% | 16.822 M | +540.39% | 69,525.33 USDT | 68,065.24 USDT | 130 | Mua |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 70,723.1 USDT | −1.45% | 16.763 M | +326.00% | 72,290.4 USDT | 70,691.6 USDT | 128 | Trung lập |
BTCUSDBitcoin / US Dollar | Binance | 68,027.88 USD | −1.08% | 16.174 M | +138.40% | 69,401.68 USD | 67,983.62 USD | 145 | Mua |
BTCEURBitcoin / Euro | Binance | 62,658.67 EUR | −0.98% | 16.094 M | +139.57% | 63,866.38 EUR | 62,630.01 EUR | 145 | Mua |
BTCUSDTBitcoin / Tether USD | Kraken | 68,110.8 USDT | −1.35% | 14.642 M | +440.74% | 69,500.0 USDT | 68,027.0 USDT | 143 | Mua |
BTCEURBitcoin / Euro | Bitstamp | 62,682 EUR | −1.24% | 13.393 M | +172.27% | 63,899 EUR | 62,649 EUR | 84 | Mua |
BTCUSTBitcoin / UST | Bitfinex | 68,087.00000000 USDT | −1.36% | 11.904 M | +505.23% | 69,579.00000000 USDT | 68,044.00000000 USDT | 115 | Mua |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 89,762.2600 SGD | −0.58% | 11.145 M | +1.57% | 91,000.0000 SGD | 89,693.8900 SGD | 7.872 M | Mua |
BTCBRLBitcoin / BRL | Binance | 391,339 BRL | −1.20% | 9.904 M | +131.46% | 398,299 BRL | 390,082 BRL | 46 | Mua |
BTCUSDCBitcoin / USD Coin | HitBTC | 68,058.17586 USDC | −1.40% | 9.269 M | +87.91% | 69,454.01645 USDC | 68,037.88392 USDC | 71 | Mua |
BTCUSDCBitcoin / USD Coin | Kraken | 68,094.61 USDC | −1.32% | 8.648 M | −17.78% | 69,500.00 USDC | 68,094.60 USDC | 88 | Mua |
BTCTRYBitcoin / Turkish Lira | Binance | 2,334,349 TRY | −1.31% | 7.5 M | +74.43% | 2,380,095 TRY | 2,333,038 TRY | 53 | Mua |
BTCGBPBitcoin / British Pound | Coinbase | 52,224.53 GBP | −1.12% | 6.409 M | +83.90% | 53,200.00 GBP | 52,204.00 GBP | 35 | Mua |
BTCUSDCBitcoin / USD Coin | HTX | 68,055.08 USDC | −0.81% | 5.1 M | +66.67% | 69,498.63 USDC | 68,042.92 USDC | 66 | Mua |
BTCGBPBitcoin / British Pound | Kraken | 52,250.1 GBP | −1.12% | 4.513 M | +208.26% | 53,155.0 GBP | 52,250.0 GBP | 21 | Mua |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 68,393.1900 USD | −0.99% | 2.54 M | +2.63% | 69,558.1200 USD | 68,338.8800 USD | 1.4 M | Mua |
BTCUSDCBitcoin / USD Coin | Binance.US | 68,132.33 USDC | −1.32% | 1.743 M | +131.27% | 69,404.26 USDC | 68,040.34 USDC | 14 | Mua |
BTCUSDTBitcoin / TetherUS | Binance.US | 68,100.00 USDT | −1.35% | 1.584 M | +370.35% | 69,332.17 USDT | 68,000.00 USDT | 13 | Mua |
BTCEURBitcoin / EUR | Bitfinex | 62,621.0 EUR | −1.06% | 1.561 M | +2,576.50% | 63,764.0 EUR | 62,616.0 EUR | 3 | Mua |
BTCUSDTBitcoin / Tether | Bitstamp | 68,146 USDT | −1.28% | 1.54 M | +115.33% | 69,508 USDT | 68,074 USDT | 17 | Mua |
BTCJPYBitcoin / JPY | Binance | 10,229,193 JPY | −0.91% | 1.525 M | +73.05% | 10,375,399 JPY | 10,219,996 JPY | 12 | Mua |
BTCGBPBitcoin / British Pound | Bitstamp | 52,219 GBP | −1.13% | 1.501 M | +282.65% | 53,254 GBP | 52,219 GBP | 8 | Mua |
BTCUSDCBitcoin / USDC | MEXC | 68,079.85 USDC | −1.35% | 1.48 M | +278.76% | 69,488.16 USDC | 68,054.75 USDC | 12 | Mua |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,938,328.98 UAH | −1.11% | 1.198 M | +18.01% | 2,995,344.02 UAH | 2,936,637.29 UAH | 10 | Mua |
BTCCHFBitcoin / Swiss Franc | Kraken | 58,762.7 CHF | −1.29% | 1.179 M | +176.97% | 59,989.2 CHF | 58,762.7 CHF | 14 | Mua |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,335,478.19 TRY | −1.32% | 1.122 M | +47.99% | 2,379,988.32 TRY | 2,333,157.46 TRY | 9 | Mua |
BTCUSDCBitcoin / USD Coin | KuCoin | 68,055.8 USDC | −1.38% | 962.451 K | +190.32% | 69,500.0 USDC | 68,043.5 USDC | 6 | Mua |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 265,135.05 PLN | −1.46% | 858.118 K | +48.58% | 270,862.37 PLN | 265,135.05 PLN | 7 | Mua |
BTCAUDBitcoin / Australian Dollar | Kraken | 101,680.3 AUD | −0.94% | 798.643 K | +243.89% | 103,423.6 AUD | 101,680.3 AUD | 9 | Mua |
BTCEURBitcoin / Euro | Crypto.com | 62,729.59 EUR | −1.17% | 739.056 K | +20.13% | 63,889.94 EUR | 62,711.72 EUR | 7 | Mua |
BTCCADBitcoin / Canadian Dollar | Kraken | 93,916.5 CAD | −1.02% | 730.711 K | +17.85% | 95,555.0 CAD | 93,894.6 CAD | 5 | Mua |
BTCDAIBitcoin / DAI | Binance | 68,049.70 DAI | −1.38% | 709.625 K | +152.41% | 69,876.74 DAI | 67,850.00 DAI | 6 | Mua |
BTCSGDBitcoin / Singapore Dollar | Gemini | 89,101.270000 SGD | −0.78% | 578.245 K | +207.30% | 90,580.000000 SGD | 89,100.000000 SGD | 5 | Mua |
BTCUSDTBitcoin / USD Tether | Bitazza | 68,156.83 USDT | −1.18% | 542.742 K | −3.65% | 69,499.50 USDT | 68,032.49 USDT | 5 | Mua |
BTCJPYBitcoin / JPY | Bitfinex | 10,208,000.00 JPY | −1.20% | 377.541 K | +1,000.04% | 10,376,000.00 JPY | 10,208,000.00 JPY | 1 | Mua |
BTCPLNBitcoin / PLN | Binance | 270,949 PLN | −1.20% | 354.338 K | +179.25% | 275,630 PLN | 264,000 PLN | 3 | Mua |
BTCUSDCBITCOIN / USD COIN | CoinEx | 68,000.12 USDC | −1.37% | 340.827 K | +40.20% | 69,425.90 USDC | 67,953.31 USDC | 1 | Mua |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 34,013,114 KZT | −1.28% | 315.369 K | +243.35% | 34,710,100 KZT | 33,995,955 KZT | 4 | Mua |
BTCUSDCBitcoin / USDC | Bitstamp | 68,060 USDC | −1.32% | 256.196 K | +25.12% | 69,465 USDC | 68,060 USDC | 2 | Mua |
BTCGBPBitcoin / British Pound | Gemini | 52,071.910000 GBP | −1.14% | 217.92 K | +156.88% | 53,000.000000 GBP | 52,071.410000 GBP | 2 | Mua |
BTCGBPBitcoin / Great British pound | WhiteBIT | 53,217.89 GBP | −1.37% | 204.362 K | +136.60% | 54,271.71 GBP | 53,204.73 GBP | 2 | Mua |
BTCEURBitcoin / Euro | KuCoin | 62,737.88 EUR | −0.95% | 201.139 K | +465.15% | 63,796.85 EUR | 62,609.80 EUR | 2 | Mua |
BTCUSDTBitcoin / USDT | UpBit | 68,100.0000 USDT | −1.30% | 196.959 K | +204.13% | 69,492.5000 USDT | 68,100.0000 USDT | 2 | Mua |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,275,217.55 THB | +0.03% | 168.767 K | +2.71% | 2,299,811.33 THB | 2,271,351.59 THB | 2 | Mua |
BTCUSDTBitcoin / Tether | Delta Exchange | 68,096.5 USDT | −1.35% | 149.623 K | +75.20% | 69,489.0 USDT | 68,089.5 USDT | 1 | Mua |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391,507.0 BRL | −0.24% | 127.926 K | +13.57% | 392,801.0 BRL | 391,250.0 BRL | 0 | Mua |
BTCZARBitcoin / ZAR | Binance | 1,222,686 ZAR | −1.25% | 123.651 K | +83.69% | 1,246,273 ZAR | 1,222,686 ZAR | 1 | Mua |
BTCARSBitcoin / ARS | Binance | 82,389,546 ARS | −0.92% | 106.734 K | +78.28% | 84,302,429 ARS | 82,043,600 ARS | 1 | Mua |
BTCDAIBitcoin / Dai | HitBTC | 68,051.02 DAI | −1.36% | 87.832 K | +11.81% | 69,421.23 DAI | 68,051.02 DAI | 1 | Mua |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,342,392.0 TRY | −0.96% | 53.337 K | +30.89% | 2,377,745.0 TRY | 2,339,447.0 TRY | 0 | Mua |
BTCGBPBitcoin / GBP | Bitfinex | 52,324.00000000 GBP | −1.11% | 37.574 K | +336.34% | 53,253.00000000 GBP | 52,324.00000000 GBP | 0 | Mua |
BTCEURBitcoin / Euro | Gemini | 62,830.770000 EUR | −1.05% | 31.99 K | +434.67% | 63,783.550000 EUR | 62,830.770000 EUR | 0 | Mua |
BTCRONBitcoin / RON | Binance | 308,484 RON | −2.20% | 31.143 K | −78.72% | 316,620 RON | 308,484 RON | 0 | Mua |
BTCMXNBitcoin / MXN | Binance | 1,358,653 MXN | −1.04% | 27.252 K | −1.19% | 1,389,798 MXN | 1,358,653 MXN | 0 | Mua |
BTCUSDTBitcoin / USDT | Gemini | 68,136.330000 USDT | −1.14% | 25.911 K | +68.71% | 69,483.730000 USDT | 68,136.330000 USDT | 0 | Mua |
BTCUSDCBitcoin / USD Coin | Poloniex | 67,878.92 USDC | −1.76% | 23.961 K | +8,006.27% | 68,552.49 USDC | 67,878.92 USDC | 0 | Mua |
BTCBRLBitcoin / Brazilian Real | KuCoin | 392,638.0 BRL | −0.98% | 20.689 K | +468.26% | 402,442.5 BRL | 367,863.1 BRL | 0 | Mua |
BTCDAIBitcoin / Dai | KuCoin | 68,031.1 DAI | −1.71% | 19.741 K | +626.20% | 69,441.4 DAI | 68,031.1 DAI | 0 | Mua |
BTCUSDBitcoin / United States dollar | Okcoin | 68,140.01 USD | −0.09% | 8.821 K | +127.14% | 68,141.01 USD | 68,123.96 USD | 0 | Mua |
BTCUAHBitcoin / UAH | Binance | 2,966,625 UAH | −1.61% | 6.295 K | +65.85% | 3,033,773 UAH | 2,955,001 UAH | 0 | Mua |
BTCDAIBitcoin / DAI | Kraken | 68,131.7 DAI | −1.26% | 1.508 K | +110.24% | 69,372.6 DAI | 68,131.7 DAI | 0 | Mua |
BTCBNBBitcoin / Binance Coin | Poloniex | 114.58 BNB | +0.12% | 818 | +18,129.09% | 114.58 BNB | 114.44 BNB | 0 | Mua |
BTCJPYBitcoin / Japanese Yen | Kraken | 10,226,700 JPY | −0.90% | 223 | +125.11% | 10,356,700 JPY | 10,226,700 JPY | 0 | Mua |
BTCTRYBitcoin / TRY | Bitfinex | 2,634,000.00000000 TRY | +13.99% | 23 | 0.00% | 2,634,000.00000000 TRY | 2,634,000.00000000 TRY | 0 | Sức mua mạnh |
BTCXSGDBITCOIN / XSGD | Tokenize | 89,379.7569 XSGD | −1.24% | 0 | — | 91,155.0493 XSGD | 89,329.4131 XSGD | 1.784 M | Mua |
BTCTUSDBitcoin / TRUE USD | HTX | 69,144.40 TUSD | −0.53% | 0 | — | 70,324.18 TUSD | 67,717.27 TUSD | 0 | Mua |
BTCFDUSDBitcoin / FDUSD | Binance | 68,159.43 FDUSD | −1.32% | 0 | — | 69,581.11 FDUSD | 68,111.00 FDUSD | 13.978 K | Mua |
BTCEURIBitcoin / EURI | Binance | 62,650.18 EURI | −0.98% | 0 | — | 63,841.02 EURI | 62,650.18 EURI | 1 | Trung lập |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 68,067.830000 GUSD | −1.43% | 0 | — | 69,475.330000 GUSD | 68,067.830000 GUSD | 1 | Mua |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 68,089.81 PYUSD | −1.35% | 0 | — | 69,499.99 PYUSD | 68,066.07 PYUSD | 0 | Mua |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 63,314.51 EURS | +0.42% | 0 | — | 63,314.51 EURS | 63,314.51 EURS | 0 | Mua |
BTCUSDDBitcoin / USDD | Poloniex | 68,000.00 USDD | −1.45% | 0 | — | 69,100.00 USDD | 68,000.00 USDD | 0 | Mua |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.228 K | Trung lập |