Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63338.0 USDT | +0.32% | 20.454 B | +87.41% | 63950.0 USDT | 62805.6 USDT | 45.075 K | Theo dõi |
BTCUSDTBitcoin / TetherUS | BINANCE | 63408.80 USDT | +0.39% | 2.246 B | +90.23% | 63967.19 USDT | 62832.60 USDT | 4.909 K | Theo dõi |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63367.0 USDC | +0.37% | 2.149 B | +91.61% | 63947.3 USDC | 62813.2 USDC | 5.219 K | Theo dõi |
BTCUSDBitcoin / United States Dollar | COINBASE | 63367.64 USD | +0.33% | 762.674 M | +179.04% | 63968.29 USD | 62845.74 USD | 1.794 K | Theo dõi |
BTCUSDTBitcoin / USDT | MEXC | 63380.01 USDT | +0.34% | 619.981 M | +113.56% | 63967.19 USDT | 62839.83 USDT | 2.08 K | Theo dõi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63383.04 USDT | +0.35% | 414.517 M | +34.46% | 63965.81 USDT | 62848.25 USDT | 1.218 K | Theo dõi |
BTCKRWBitcoin / KRW | UPBIT | 88973000 KRW | +0.21% | 280.049 M | +129.00% | 89995000 KRW | 88365000 KRW | 722 | Theo dõi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63379.1 USD | +0.34% | 192.429 M | +159.35% | 63918.8 USD | 62899.3 USD | 368 | Theo dõi |
BTCUSDTBitcoin / Tether | KUCOIN | 63389.4 USDT | +0.37% | 191.373 M | +86.41% | 63977.9 USDT | 62841.1 USDT | 400 | Theo dõi |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63411 USD | +0.39% | 118.916 M | +109.32% | 63951 USD | 62864 USD | 418 | Theo dõi |
BTCUSDCBitcoin / USD Coin | BINANCE | 63398.00 USDC | +0.38% | 103.714 M | +108.57% | 63964.18 USDC | 62841.17 USDC | 239 | Theo dõi |
BTCJPYBitcoin / Yen | BITFLYER | 9808195 JPY | +0.53% | 96.685 M | +110.72% | 9889234 JPY | 9721331 JPY | 214 | Theo dõi |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88868000 KRW | +0.20% | 82.38 M | +96.54% | 89890000 KRW | 88325000 KRW | 225 | Theo dõi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63369.92 USDT | +0.35% | 81.744 M | +48.14% | 63930.80 USDT | 62893.93 USDT | 235 | Theo dõi |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63397.90 USD | +0.40% | 76.58 M | +785.59% | 63811.23 USD | 62864.71 USD | 365 | Theo dõi |
BTCUSDTBitcoin / Tether USD | HTX | 63368.42 USDT | −0.41% | 74.931 M | −16.20% | 63964.86 USDT | 62719.03 USDT | 395 | Mua |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64337.6 USDT | +0.33% | 72.984 M | +98.90% | 64989.1 USDT | 63789.0 USDT | 163 | Theo dõi |
BTCUSDTBitcoin / Tether | COINBASE | 63378.46 USDT | +0.34% | 57.963 M | +195.66% | 63981.04 USDT | 62849.18 USDT | 106 | Theo dõi |
BTCUSDBitcoin / Dollar | BITFINEX | 63508.0 USD | +0.36% | 56.645 M | +57.44% | 64061.0 USD | 62987.0 USD | 64 | Theo dõi |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65962.9 USDT | +0.29% | 48.522 M | +71.03% | 66684.7 USDT | 65438.5 USDT | 82 | Theo dõi |
BTCEURBitcoin / Euro | KRAKEN | 58877.3 EUR | +0.35% | 40.17 M | +181.64% | 59375.8 EUR | 58401.2 EUR | 20 | Theo dõi |
BTCUSDTBitcoin / Tether | HITBTC | 63378.93 USDT | +0.36% | 38.27 M | +105.12% | 63966.76 USDT | 62868.68 USDT | 85 | Theo dõi |
BTCEURBitcoin / Euro | COINBASE | 58889.82 EUR | +0.38% | 27.026 M | +122.00% | 59415.40 EUR | 58396.09 EUR | 34 | Theo dõi |
BTCUSDTBITCOIN / TETHER | COINEX | 63371.01 USDT | +0.33% | 20.463 M | +94.19% | 63966.80 USDT | 62851.55 USDT | 53 | Theo dõi |
BTCUSDCBitcoin / USD Coin | HITBTC | 63390.40986 USDC | +0.37% | 20.347 M | +44.97% | 63961.84977 USDC | 62869.24331 USDC | 49 | Theo dõi |
BTCUSTBitcoin / UST | BITFINEX | 63400.00000000 USDT | +0.40% | 16.531 M | +151.40% | 63953.00000000 USDT | 62838.00000000 USDT | 29 | Theo dõi |
BTCGBPBitcoin / British Pound | COINBASE | 50504.53 GBP | +0.43% | 14.976 M | +145.31% | 50925.82 GBP | 50064.70 GBP | 16 | Theo dõi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63410.2 USDT | +0.38% | 14.526 M | +19.27% | 63906.9 USDT | 62858.5 USDT | 13 | Theo dõi |
BTCEURBitcoin / Euro | BITSTAMP | 58868 EUR | +0.33% | 13.528 M | +108.66% | 59438 EUR | 58347 EUR | 6 | Theo dõi |
BTCEURBitcoin / Euro | BINANCE | 58865.75 EUR | +0.29% | 12.477 M | +123.06% | 59431.13 EUR | 58401.07 EUR | 10 | Theo dõi |
BTCUSDBitcoin / US Dollar | BINANCE | 63383.11 USD | +0.30% | 12.444 M | +121.91% | 63979.39 USD | 62881.60 USD | 10 | Theo dõi |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63408.9 USDC | +0.37% | 10.181 M | +394.94% | 63952.0 USDC | 62829.3 USDC | 27 | Theo dõi |
BTCBRLBitcoin / BRL | BINANCE | 323575 BRL | +0.60% | 8.269 M | +59.15% | 326198 BRL | 320600 BRL | 23 | Theo dõi |
BTCUSDCBitcoin / USD Coin | HTX | 63382.38 USDC | −0.42% | 8.136 M | +32.11% | 63967.96 USDC | 62726.00 USDC | 72 | Mua |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63385.90 USDC | +0.33% | 7.133 M | +42.72% | 63976.43 USDC | 62840.84 USDC | 18 | Theo dõi |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2051958 TRY | +0.38% | 6.772 M | +55.15% | 2069963 TRY | 2033829 TRY | 9 | Theo dõi |
BTCUSDBitcoin / US Dollar | EXMO | 66850.69 USD | +0.17% | 6.626 M | +0.23% | 67762.65 USD | 63800.01 USD | 23 | Bán |
BTCUSDTBitcoin / USD Tether | TIMEX | 63228.00 USDT | +0.06% | 6.092 M | +197.84% | 64002.00 USDT | 62759.00 USDT | 18 | Theo dõi |
BTCUSDBitcoin / US Dollar | TIMEX | 63355.00 USD | +0.17% | 5.599 M | +12.65% | 64124.00 USD | 62939.00 USD | 13 | Theo dõi |
BTCEURBitcoin / Euro | WHITEBIT | 58801.09 EUR | +0.38% | 4.767 M | +19.21% | 59306.21 EUR | 58408.16 EUR | 14 | Theo dõi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63889.36 USD | +0.41% | 4.619 M | +13.82% | 64405.18 USD | 63330.88 USD | 13 | Theo dõi |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57548.4 CHF | +0.38% | 4.226 M | +165.93% | 57999.9 CHF | 57217.0 CHF | 1 | Theo dõi |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2804350.21 UAH | +0.36% | 3.673 M | +1.29% | 2823529.74 UAH | 2787729.56 UAH | 12 | Bán |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63428.05 USDC | +0.37% | 3.673 M | +183.36% | 63899.71 USDC | 62887.81 USDC | 4 | Theo dõi |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2051149.16 TRY | +0.33% | 3.663 M | +57.81% | 2069267.73 TRY | 2034444.61 TRY | 9 | Theo dõi |
BTCGBPBitcoin / British Pound | KRAKEN | 50497.0 GBP | +0.39% | 3.207 M | +113.82% | 50885.8 GBP | 50162.7 GBP | 1 | Theo dõi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63384.64 USDT | +0.36% | 3.108 M | +147.33% | 63941.33 USDT | 62888.75 USDT | 9 | Theo dõi |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63369.62 USDC | +0.35% | 2.56 M | +115.21% | 63960.64 USDC | 62865.36 USDC | 6 | Theo dõi |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86816.2 CAD | +0.44% | 1.77 M | +96.31% | 87491.8 CAD | 86076.6 CAD | 1 | Theo dõi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258376.43 PLN | +0.37% | 1.468 M | +30.08% | 260678.04 PLN | 255914.60 PLN | 5 | Mua |
BTCJPYBitcoin / JPY | BINANCE | 9817065 JPY | +0.49% | 1.332 M | +147.48% | 9900027 JPY | 9736120 JPY | 4 | Bán |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95991.1 AUD | +0.52% | 1.222 M | +126.17% | 96513.1 AUD | 95030.1 AUD | 2 | Theo dõi |
BTCUSDTBitcoin / Tether | BITSTAMP | 63349 USDT | +0.21% | 1.046 M | +97.41% | 63951 USDT | 62829 USDT | 1 | Theo dõi |
BTCGBPBitcoin / British Pound | BITSTAMP | 50544 GBP | +0.50% | 1.005 M | +416.20% | 50916 GBP | 50083 GBP | 2 | Theo dõi |
BTCUSDCBitcoin / USDC | MEXC | 63399.03 USDC | +0.34% | 988.757 K | +291.36% | 63952.22 USDC | 62845.10 USDC | 1 | Theo dõi |
BTCDAIBitcoin / DAI | BINANCE | 63437.25 DAI | +0.43% | 934.815 K | +112.98% | 63917.53 DAI | 62887.76 DAI | 1 | Theo dõi |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2837130.94 UAH | +0.62% | 705.617 K | +9.41% | 2860662.27 UAH | 2808674.88 UAH | 2 | Theo dõi |
BTCGBPBitcoin / Pound Sterling | EXMO | 52172.21 GBP | −0.01% | 691.072 K | −1.90% | 52771.44 GBP | 51971.57 GBP | 2 | Theo dõi |
BTCEURBitcoin / Euro | EXMO | 58899.85 EUR | −0.14% | 651.997 K | −6.67% | 59693.29 EUR | 58657.64 EUR | 2 | Theo dõi |
BTCEURBitcoin / EUR | BITFINEX | 58842.0 EUR | +0.24% | 548.207 K | +82.53% | 59411.0 EUR | 58468.0 EUR | 0 | Theo dõi |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28811847 KZT | +0.39% | 449.412 K | +68.77% | 29040403 KZT | 28542467 KZT | 3 | Mua |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85838.370000 SGD | +0.49% | 408.205 K | +176.19% | 86423.510000 SGD | 85101.000000 SGD | 1 | Theo dõi |
BTCUSDCBitcoin / USDC | BITSTAMP | 63336 USDC | +0.17% | 404.712 K | +200.40% | 63926 USDC | 62831 USDC | 0 | Theo dõi |
BTCZARBitcoin / ZAR | BINANCE | 1205277 ZAR | +0.28% | 344.534 K | +376.42% | 1213343 ZAR | 1199097 ZAR | 0 | Theo dõi |
BTCARSBitcoin / ARS | BINANCE | 69089540 ARS | +0.52% | 339.782 K | +23.50% | 69741314 ARS | 68507932 ARS | 1 | Mua |
BTCUSDTBitcoin / Tether | EXMO | 63355.50 USDT | +0.29% | 300.867 K | +203.07% | 63875.66 USDT | 62900.00 USDT | 0 | Theo dõi |
BTCPLNBitcoin / PLN | BINANCE | 254794 PLN | +0.26% | 285.532 K | +71.33% | 256842 PLN | 253112 PLN | 0 | Theo dõi |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169832.13 GEL | +0.24% | 212.408 K | +28.30% | 171411.33 GEL | 168556.63 GEL | 1 | Theo dõi |
BTCEURBitcoin / Euro | KUCOIN | 58940.13 EUR | −0.25% | 161.181 K | +442.70% | 59351.60 EUR | 58677.37 EUR | 0 | Theo dõi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51379.08 GBP | +0.35% | 159.888 K | +15.72% | 51820.08 GBP | 50864.45 GBP | 0 | Theo dõi |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323464.0 BRL | +0.58% | 140.28 K | +41.51% | 325952.0 BRL | 320797.0 BRL | 0 | Bán |
BTCUSDTBitcoin / Tether | DELTA | 63394.5 USDT | +0.37% | 120.589 K | +19.16% | 63952.0 USDT | 62903.5 USDT | 0 | Theo dõi |
BTCUSDTBitcoin / USDT | GEMINI | 63380.000000 USDT | +0.30% | 110.372 K | −41.73% | 63947.040000 USDT | 63025.860000 USDT | 0 | Theo dõi |
BTCUSDTBitcoin / USDT | UPBIT | 63475.4270 USDT | −0.01% | 109.232 K | +15.43% | 63917.3559 USDT | 62938.6430 USDT | 1 | Mua |
BTCRONBitcoin / RON | BINANCE | 293540 RON | −0.20% | 81.234 K | +158.64% | 295711 RON | 292574 RON | 0 | Theo dõi |
BTCJPYBitcoin / JPY | BITFINEX | 9796500.00 JPY | +0.47% | 73.567 K | +138.00% | 9859400.00 JPY | 9728800.00 JPY | 0 | Theo dõi |
BTCUSDCBITCOIN / USD COIN | COINEX | 63351.28 USDC | +0.28% | 62.527 K | +94.34% | 63910.43 USDC | 62953.13 USDC | 0 | Theo dõi |
BTCTRYBitcoin / Turkish lira | HITBTC | 2051373.0 TRY | +0.34% | 61.033 K | +18.40% | 2069194.0 TRY | 2038755.0 TRY | 0 | Theo dõi |
BTCDAIBitcoin / Dai | HITBTC | 63411.31 DAI | +0.38% | 50.633 K | +21.55% | 63924.64 DAI | 62941.18 DAI | 0 | Theo dõi |
BTCEURBitcoin / Euro | GEMINI | 58824.410000 EUR | −0.49% | 40.565 K | +1483.48% | 59442.010000 EUR | 58767.390000 EUR | 0 | Theo dõi |
BTCUSDBitcoin / United States dollar | OKCOIN | 63693.13 USD | +0.86% | 28.76 K | −1.71% | 64924.41 USD | 62944.11 USD | 0 | Theo dõi |
BTCGBPBitcoin / British Pound | GEMINI | 50438.130000 GBP | −0.18% | 24.654 K | −78.49% | 50949.820000 GBP | 50252.780000 GBP | 0 | Theo dõi |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −0.45% | 18.047 K | +35.41% | 63796.72 USDC | 62981.90 USDC | 0 | Theo dõi |
BTCDAIBitcoin / Dai | KUCOIN | 63442.4 DAI | −0.12% | 15.711 K | +60.18% | 63839.8 DAI | 63082.9 DAI | 0 | Theo dõi |
BTCUAHBitcoin / UAH | BINANCE | 2569501 UAH | 0.00% | 15.595 K | +23.99% | 2597048 UAH | 2562388 UAH | 0 | Bán |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | +0.23% | 10.989 K | +689.59% | 63845.1 DAI | 62999.7 DAI | 0 | Theo dõi |
BTCGBPBitcoin / GBP | BITFINEX | 50561.00000000 GBP | +0.33% | 10.32 K | +89.88% | 51002.00000000 GBP | 50207.00000000 GBP | 0 | Theo dõi |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +0.46% | 6.415 K | +1805.23% | 9861015 JPY | 9728800 JPY | 0 | Theo dõi |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330100.6 BRL | −0.33% | 3.515 K | +430.35% | 331323.9 BRL | 321101.5 BRL | 0 | Mua |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Sức mua mạnh |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49916.78 GBP | +0.59% | 2.09 K | +443.08% | 50188.75 GBP | 49432.77 GBP | 0 | Mua |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Mua |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Theo dõi |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63092.000000 GUSD | −0.15% | 0 | — | 63884.000000 GUSD | 63092.000000 GUSD | 2 | Theo dõi |
BTCMIMBitcoin / MIM | BITFINEX | 63963.00000000 MIM | +0.39% | 0 | — | 67036.00000000 MIM | 63578.00000000 MIM | 0 | Theo dõi |
BTCTUSDBitcoin / TUSD | MEXC | 63390.56 TUSD | +0.29% | 0 | — | 63934.42 TUSD | 62944.61 TUSD | 0 | Theo dõi |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63352.52 USDP | +0.42% | 0 | — | 63879.79 USDP | 63027.66 USDP | 0 | Mua |
BTCAEURBitcoin / AEUR | BINANCE | 58878.15 AEUR | +0.29% | 0 | — | 59380.00 AEUR | 58494.94 AEUR | 1 | Bán |
BTCBIDRBitcoin / BIDR | BINANCE | 1025100000 BIDR | +0.59% | 0 | — | 1025980293 BIDR | 1015676913 BIDR | 0 | Theo dõi |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.82 K | Theo dõi |