Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 83,404.8 USDT | +3.71% | 32.906 B | +33.29% | 83,727.8 USDT | 80,261.2 USDT | 245.606 K | Sức mua mạnh |
BTCUSDTBitcoin / TetherUS | Binance | 83,420.29 USDT | +3.80% | 4.883 B | +38.26% | 83,664.72 USDT | 80,216.01 USDT | 35.698 K | Sức mua mạnh |
BTCUSDTBitcoin / Tether | Crypto.com | 83,507.99 USDT | +3.92% | 2.401 B | +70.16% | 83,685.11 USDT | 80,204.02 USDT | 16.068 K | Sức mua mạnh |
BTCUSDBitcoin / USD | Crypto.com | 83,539.84 USD | +3.88% | 2.255 B | +82.00% | 83,790.58 USD | 80,280.01 USD | 15.353 K | Sức mua mạnh |
BTCUSDBitcoin / US Dollar | Coinbase | 83,574.34 USD | +3.92% | 1.636 B | +87.50% | 83,816.76 USD | 80,277.34 USD | 12.864 K | Sức mua mạnh |
BTCUSDTBitcoin / Tether US | WhiteBIT | 83,363.10 USDT | +3.73% | 1.627 B | +50.75% | 83,644.63 USDT | 80,214.84 USDT | 12.032 K | Sức mua mạnh |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 83,530.0 USDC | +3.81% | 1.354 B | +67.25% | 83,788.0 USDC | 80,317.2 USDC | 9.596 K | Sức mua mạnh |
BTCUSDTBitcoin / USDT | MEXC | 83,500.00 USDT | +3.88% | 1.024 B | +34.25% | 83,663.00 USDT | 80,216.02 USDT | 7.912 K | Sức mua mạnh |
BTCKRWBitcoin / KRW | UpBit | 116,350,000 KRW | +4.40% | 681.297 M | +31.17% | 116,500,000 KRW | 111,273,000 KRW | 6.345 K | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | Binance | 83,547.22 USDC | +3.86% | 601.379 M | +50.27% | 83,766.79 USDC | 80,272.00 USDC | 4.728 K | Sức mua mạnh |
BTCUSDTBitcoin / Tether USD | HTX | 83,389.04 USDT | +4.64% | 584.531 M | +50.94% | 83,560.00 USDT | 78,500.00 USDT | 7.147 K | Sức mua mạnh |
BTCKRWBitcoin / South Korean Won | Bithumb | 116,279,000 KRW | +4.31% | 570.794 M | +46.03% | 116,557,000 KRW | 111,374,000 KRW | 4.722 K | Sức mua mạnh |
BTCUSDTBitcoin / Tether | KuCoin | 83,367.8 USDT | +3.72% | 430.561 M | +37.56% | 83,667.5 USDT | 80,208.3 USDT | 3.358 K | Sức mua mạnh |
BTCUSDBitcoin / U. S. Dollar | Kraken | 83,500.0 USD | +3.81% | 341.514 M | +21.44% | 83,698.3 USD | 80,299.9 USD | 2.186 K | Sức mua mạnh |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 83,505 USD | +3.84% | 263.72 M | +76.05% | 83,723 USD | 80,280 USD | 2.001 K | Sức mua mạnh |
BTCUSDBitcoin / Dollar | Bitfinex | 83,501.0 USD | +3.90% | 197.296 M | −16.00% | 83,668.0 USD | 80,244.0 USD | 1.098 K | Sức mua mạnh |
BTCJPYBitcoin / Yen | bitFlyer | 12,883,897 JPY | +4.64% | 167.604 M | +34.82% | 12,910,000 JPY | 12,293,818 JPY | 1.446 K | Sức mua mạnh |
BTCEURBitcoin / Euro | Kraken | 78,103.8 EUR | +4.33% | 164.153 M | +78.70% | 78,111.0 EUR | 74,673.3 EUR | 1.089 K | Sức mua mạnh |
BTCUSDTBITCOIN / TETHER | CoinEx | 83,494.99 USDT | +3.87% | 119.078 M | +42.68% | 83,653.35 USDT | 80,213.43 USDT | 837 | Sức mua mạnh |
BTCUSDTBitcoin / Tether USD | Poloniex | 83,352.60 USDT | +3.69% | 118.097 M | +33.58% | 83,594.36 USDT | 80,221.79 USDT | 913 | Sức mua mạnh |
BTCUSDBitcoin / U.S. Dollar | Gemini | 83,571.73 USD | +3.92% | 80.461 M | +107.18% | 83,737.80 USD | 80,277.14 USD | 626 | Sức mua mạnh |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 85,031.9 USDT | +3.75% | 75.354 M | +63.64% | 85,305.8 USDT | 81,802.4 USDT | 576 | Sức mua mạnh |
BTCEURBitcoin / Euro | Coinbase | 78,343.62 EUR | +4.79% | 73.856 M | +101.60% | 78,585.00 EUR | 74,639.10 EUR | 531 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | HitBTC | 83,422.85 USDT | +3.79% | 66.628 M | +47.20% | 83,616.00 USDT | 80,207.83 USDT | 513 | Sức mua mạnh |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 83,959.97 USD | +3.65% | 64.702 M | +39.72% | 84,152.89 USD | 80,776.15 USD | 484 | Sức mua mạnh |
BTCUSDBitcoin / US Dollar | Binance | 83,316.32 USD | +3.90% | 63.84 M | +83.06% | 83,520.07 USD | 79,974.82 USD | 389 | Sức mua mạnh |
BTCEURBitcoin / Euro | Binance | 78,350.00 EUR | +4.71% | 63.825 M | +82.62% | 78,496.14 EUR | 74,657.70 EUR | 389 | Sức mua mạnh |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 87,921.2 USDT | +4.07% | 63.158 M | +38.37% | 88,055.2 USDT | 84,273.8 USDT | 441 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | Coinbase | 83,338.67 USDT | +3.66% | 62.902 M | +41.60% | 83,682.38 USDT | 80,209.65 USDT | 465 | Sức mua mạnh |
BTCEURBitcoin / Euro | Bitstamp | 78,436 EUR | +4.66% | 54.055 M | +119.17% | 78,555 EUR | 74,772 EUR | 434 | Sức mua mạnh |
BTCUSTBitcoin / UST | Bitfinex | 83,366.00000000 USDT | +3.69% | 51.385 M | +17.70% | 83,650.00000000 USDT | 80,223.00000000 USDT | 331 | Sức mua mạnh |
BTCUSDTBitcoin / Tether USD | Kraken | 83,407.5 USDT | +3.81% | 43.06 M | +60.61% | 83,555.7 USDT | 80,223.3 USDT | 299 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | HitBTC | 83,606.46097 USDC | +3.93% | 36.05 M | +39.32% | 83,606.46097 USDC | 80,290.40511 USDC | 309 | Sức mua mạnh |
BTCGBPBitcoin / British Pound | Coinbase | 64,942.97 GBP | +4.40% | 28.862 M | +32.56% | 65,053.14 GBP | 62,115.72 GBP | 211 | Sức mua mạnh |
BTCEURBitcoin / Euro | WhiteBIT | 78,113.98 EUR | +4.51% | 26.436 M | +43.05% | 78,186.90 EUR | 74,589.32 EUR | 217 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 83,510.93 USDC | +3.81% | 26.248 M | +34.55% | 83,686.49 USDC | 80,290.00 USDC | 201 | Sức mua mạnh |
BTCBRLBitcoin / BRL | Binance | 486,101 BRL | +4.54% | 25.467 M | +63.19% | 486,666 BRL | 463,785 BRL | 166 | Sức mua mạnh |
BTCTRYBitcoin / Turkish Lira | Binance | 2,872,678 TRY | +3.90% | 19.894 M | +29.49% | 2,881,702 TRY | 2,755,879 TRY | 139 | Sức mua mạnh |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 110,763.9100 SGD | +4.20% | 13.797 M | +5.96% | 110,799.8200 SGD | 106,251.7700 SGD | 11.92 M | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | Kraken | 83,552.15 USDC | +3.82% | 13.574 M | +52.70% | 83,683.00 USDC | 80,356.26 USDC | 102 | Sức mua mạnh |
BTCGBPBitcoin / British Pound | Kraken | 64,894.5 GBP | +4.32% | 12.283 M | +94.52% | 64,986.9 GBP | 62,147.3 GBP | 75 | Sức mua mạnh |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,875,486.03 TRY | +4.02% | 11.536 M | +68.39% | 2,878,733.83 TRY | 2,755,933.35 TRY | 85 | Sức mua mạnh |
BTCJPYBitcoin / JPY | Binance | 12,867,896 JPY | +4.57% | 10.755 M | +64.21% | 12,884,800 JPY | 12,300,000 JPY | 86 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | HTX | 83,517.57 USDC | +4.71% | 10.094 M | +25.10% | 83,654.02 USDC | 78,549.16 USDC | 123 | Sức mua mạnh |
BTCUSDTBitcoin / TetherUS | Binance.US | 83,436.30 USDT | +3.71% | 8.216 M | +102.50% | 83,570.39 USDT | 80,210.58 USDT | 53 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | KuCoin | 83,479.7 USDC | +3.76% | 7.753 M | +64.79% | 83,716.8 USDC | 80,283.6 USDC | 42 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | Binance.US | 83,429.38 USDC | +3.72% | 7.723 M | +53.38% | 83,729.89 USDC | 80,312.05 USDC | 45 | Sức mua mạnh |
BTCCHFBitcoin / Swiss Franc | Kraken | 73,196.6 CHF | +4.28% | 6.069 M | +81.15% | 73,300.0 CHF | 70,149.0 CHF | 53 | Sức mua mạnh |
BTCUSDCBitcoin / USDC | MEXC | 83,524.99 USDC | +3.81% | 4.602 M | +70.42% | 83,743.87 USDC | 80,263.14 USDC | 35 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | Bitstamp | 83,403 USDT | +3.73% | 4.535 M | +120.38% | 83,513 USDT | 80,316 USDT | 34 | Sức mua mạnh |
BTCEURBitcoin / Euro | Crypto.com | 78,296.10 EUR | +4.39% | 4.467 M | +64.91% | 78,559.36 EUR | 74,896.38 EUR | 18 | Sức mua mạnh |
BTCGBPBitcoin / British Pound | Bitstamp | 64,878 GBP | +4.18% | 4.353 M | +127.20% | 65,021 GBP | 62,170 GBP | 27 | Sức mua mạnh |
BTCEURBitcoin / EUR | Bitfinex | 78,115.0 EUR | +4.59% | 4.113 M | +9.17% | 78,259.0 EUR | 74,683.0 EUR | 25 | Sức mua mạnh |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 331,885.94 PLN | +3.80% | 3.418 M | +16.59% | 332,184.96 PLN | 318,973.80 PLN | 27 | Sức mua mạnh |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 83,498.4600 USD | +4.07% | 2.999 M | +0.41% | 83,498.4600 USD | 80,088.4800 USD | 1.911 M | Sức mua mạnh |
BTCSGDBitcoin / Singapore Dollar | Gemini | 110,683.460000 SGD | +3.93% | 2.742 M | +131.39% | 110,713.370000 SGD | 106,356.980000 SGD | 24 | Sức mua mạnh |
BTCAUDBitcoin / Australian Dollar | Kraken | 126,847.9 AUD | +4.20% | 2.578 M | +120.23% | 127,000.0 AUD | 121,600.0 AUD | 18 | Sức mua mạnh |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 42,158,989 KZT | +3.69% | 2.563 M | +545.69% | 42,257,600 KZT | 40,586,634 KZT | 19 | Sức mua mạnh |
BTCCADBitcoin / Canadian Dollar | Kraken | 115,815.3 CAD | +4.18% | 2.48 M | +22.67% | 115,831.1 CAD | 110,899.5 CAD | 19 | Sức mua mạnh |
BTCGBPBitcoin / British Pound | Gemini | 64,119.460000 GBP | +4.15% | 1.9 M | +208.83% | 64,170.180000 GBP | 60,000.100000 GBP | 16 | Sức mua mạnh |
BTCPLNBitcoin / PLN | Binance | 342,013 PLN | +5.00% | 1.89 M | +83.31% | 342,517 PLN | 325,398 PLN | 12 | Sức mua mạnh |
BTCUSDCBITCOIN / USD COIN | CoinEx | 83,458.64 USDC | +3.65% | 1.572 M | +81.35% | 83,537.04 USDC | 80,383.22 USDC | 8 | Sức mua mạnh |
BTCDAIBitcoin / DAI | Binance | 83,455.24 DAI | +3.74% | 1.527 M | +94.42% | 83,621.04 DAI | 80,300.00 DAI | 11 | Sức mua mạnh |
BTCUSDCBitcoin / USDC | Bitstamp | 83,531 USDC | +4.07% | 1.034 M | +51.87% | 83,701 USDC | 80,375 USDC | 7 | Sức mua mạnh |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,583,935.58 UAH | +3.86% | 1.018 M | +23.17% | 3,585,171.01 UAH | 3,444,427.75 UAH | 8 | Sức mua mạnh |
BTCUSDTBitcoin / USDT | UpBit | 83,348.6500 USDT | +4.05% | 1.006 M | +180.13% | 83,348.6500 USDT | 80,101.2800 USDT | 11 | Sức mua mạnh |
BTCUSDTBitcoin / USD Tether | Bitazza | 83,432.76 USDT | +3.81% | 833.487 K | −25.48% | 83,596.21 USDT | 80,179.89 USDT | 8 | Sức mua mạnh |
BTCGBPBitcoin / Great British pound | WhiteBIT | 66,067.98 GBP | +4.05% | 502.524 K | +22.75% | 66,125.54 GBP | 63,399.34 GBP | 4 | Sức mua mạnh |
BTCEURBitcoin / Euro | KuCoin | 78,000.00 EUR | +3.88% | 469.145 K | +120.71% | 78,000.00 EUR | 74,805.26 EUR | 2 | Sức mua mạnh |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,865,800.14 THB | +4.49% | 452.277 K | −25.11% | 2,872,202.04 THB | 2,740,314.83 THB | 5 | Sức mua mạnh |
BTCGBPBitcoin / GBP | Bitfinex | 64,948.00000000 GBP | +4.31% | 436.405 K | −9.60% | 65,022.00000000 GBP | 62,262.00000000 GBP | 4 | Sức mua mạnh |
BTCJPYBitcoin / JPY | Bitfinex | 12,838,000.00 JPY | +4.61% | 383.826 K | +4,030.42% | 12,862,000.00 JPY | 12,294,000.00 JPY | 4 | Sức mua mạnh |
BTCZARBitcoin / ZAR | Binance | 1,515,029 ZAR | +5.38% | 365.936 K | +118.33% | 1,516,959 ZAR | 1,432,696 ZAR | 3 | Sức mua mạnh |
BTCARSBitcoin / ARS | Binance | 96,204,875 ARS | +4.44% | 353.534 K | +77.64% | 96,550,984 ARS | 91,900,100 ARS | 2 | Sức mua mạnh |
BTCUSDTBitcoin / USDT | Gemini | 83,422.220000 USDT | +4.08% | 341.722 K | +20.98% | 83,611.180000 USDT | 80,490.560000 USDT | 2 | Sức mua mạnh |
BTCEURBitcoin / Euro | Gemini | 78,089.330000 EUR | +4.34% | 294.164 K | +622.06% | 78,104.760000 EUR | 74,996.360000 EUR | 3 | Sức mua mạnh |
BTCDAIBitcoin / DAI | Kraken | 83,096.3 DAI | +3.68% | 281.575 K | +155.35% | 83,096.3 DAI | 80,730.7 DAI | 2 | Sức mua mạnh |
BTCDAIBitcoin / Dai | HitBTC | 83,549.72 DAI | +3.85% | 232.015 K | +51.78% | 83,549.72 DAI | 80,258.72 DAI | 2 | Sức mua mạnh |
BTCMXNBitcoin / MXN | Binance | 1,708,679 MXN | +5.17% | 214.39 K | +85.79% | 1,714,524 MXN | 1,620,729 MXN | 2 | Sức mua mạnh |
BTCRONBitcoin / RON | Binance | 387,504 RON | +4.22% | 196.5 K | +39.24% | 387,867 RON | 371,477 RON | 1 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | Delta Exchange | 83,358.5 USDT | +3.67% | 119.954 K | −29.00% | 83,483.0 USDT | 80,228.0 USDT | 1 | Sức mua mạnh |
BTCEURBitcoin / EUR | MEXC | 78,314.03 EVC | — | 73.026 K | — | 78,331.92 EVC | 76,557.38 EVC | 1 | — |
BTCDAIBitcoin / Dai | KuCoin | 83,427.5 DAI | +3.62% | 72.9 K | +329.38% | 83,427.5 DAI | 80,142.1 DAI | 1 | Sức mua mạnh |
BTCUAHBitcoin / UAH | Binance | 3,620,627 UAH | +3.54% | 55.219 K | +20.97% | 3,620,627 UAH | 3,494,531 UAH | 0 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | Poloniex | 83,334.60 USDC | +4.17% | 54.932 K | −43.84% | 83,334.60 USDC | 76,400.00 USDC | 0 | Sức mua mạnh |
BTCBRLBitcoin / Brazilian Real | KuCoin | 499,919.0 BRL | +6.53% | 14.931 K | +610.65% | 499,919.0 BRL | 462,327.3 BRL | 0 | Sức mua mạnh |
BTCUSDBitcoin / United States dollar | Okcoin | 81,700.00 USD | +2.10% | 11.04 K | +852.88% | 81,701.30 USD | 81,207.24 USD | 0 | Sức mua mạnh |
BTCBNBBitcoin / Binance Coin | Poloniex | 133.72 BNB | +4.46% | 10.478 K | +233.60% | 133.72 BNB | 127.67 BNB | 0 | Sức mua mạnh |
BTCJPYBitcoin / Japanese Yen | Kraken | 12,815,200 JPY | +4.43% | 2.404 K | −59.73% | 12,815,200 JPY | 12,294,000 JPY | 0 | Sức mua mạnh |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,738,527.0 TRY | +16.91% | 0 | 0.00% | 2,738,527.0 TRY | 2,738,527.0 TRY | 0 | Sức mua mạnh |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.137 K | Trung lập |
BTCPYUSDBitcoin / PYUSD | Kraken | 83,333.0 PYUSD | +3.43% | 0 | — | 83,333.0 PYUSD | 80,836.8 PYUSD | 1 | Sức mua mạnh |
BTCTUSDBitcoin / TUSD | MEXC | 83,499.38 TUSD | +3.78% | 0 | — | 83,550.98 TUSD | 80,295.23 TUSD | 1 | Sức mua mạnh |
BTCFDUSDBitcoin / FDUSD | Binance | 83,560.00 FDUSD | +3.87% | 0 | — | 83,773.40 FDUSD | 80,290.73 FDUSD | 47.691 K | Sức mua mạnh |
BTCEURIBitcoin / EURI | Binance | 78,257.86 EURI | +4.84% | 0 | — | 78,432.43 EURI | 74,254.14 EURI | 16 | Sức mua mạnh |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 83,484.16 PYUSD | +3.72% | 0 | — | 83,612.76 PYUSD | 80,302.94 PYUSD | 1 | Sức mua mạnh |
BTCTUSDBitcoin / TrueUSD | Binance | 83,443.04 TUSD | +3.75% | 0 | — | 83,646.73 TUSD | 80,261.11 TUSD | 24 | Sức mua mạnh |
BTCXSGDBITCOIN / XSGD | Tokenize | 111,329.7799 XSGD | +4.40% | 0 | — | 111,329.7799 XSGD | 106,314.0283 XSGD | 2.544 M | Sức mua mạnh |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 83,600.18 TUSD | +3.81% | 0 | — | 83,600.18 TUSD | 80,429.67 TUSD | 6 | Sức mua mạnh |
BTCUSDDBitcoin / USDD | HitBTC | 82,260.0 USDD | +0.00% | 0 | — | 82,260.0 USDD | 82,259.0 USDD | 0 | Mua |