Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61096.0 USDT | +0.48% | 6.151 B | −64.61% | 61361.9 USDT | 60557.3 USDT | 44.571 K | Bán |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61072.0 USDC | +0.47% | 780.954 M | −58.69% | 61328.0 USDC | 60566.0 USDC | 5.424 K | Bán |
BTCUSDTBitcoin / TetherUS | BINANCE | 61120.09 USDT | +0.48% | 698.074 M | −64.26% | 61366.59 USDT | 60610.00 USDT | 5.284 K | Bán |
BTCUSDTBitcoin / USDT | MEXC | 61120.08 USDT | +0.48% | 265.673 M | −22.61% | 61366.58 USDT | 60620.00 USDT | 2.266 K | Bán |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61123.93 USDT | +0.49% | 158.316 M | −67.60% | 61370.79 USDT | 60612.26 USDT | 1.029 K | Bán |
BTCUSDBitcoin / United States Dollar | COINBASE | 61092.73 USD | +0.46% | 135.445 M | −77.34% | 61337.85 USD | 60576.05 USD | 968 | Bán |
BTCKRWBitcoin / KRW | UPBIT | 86227000 KRW | +0.51% | 67.017 M | −61.21% | 86525000 KRW | 85618000 KRW | 559 | Bán |
BTCUSDTBitcoin / Tether | KUCOIN | 61119.1 USDT | +0.48% | 62.233 M | −59.08% | 61370.2 USDT | 60605.0 USDT | 423 | Bán |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61104.9 USD | +0.49% | 47.336 M | −53.55% | 61340.3 USD | 60638.9 USD | 207 | Bán |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61094.92 USDT | +0.47% | 35.506 M | −41.15% | 61340.00 USDT | 60616.91 USDT | 415 | Bán |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61096 USD | +0.46% | 30.829 M | −68.03% | 61329 USD | 60600 USD | 231 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCE | 61092.00 USDC | +0.46% | 25.725 M | −59.32% | 61349.49 USDC | 60584.00 USDC | 199 | Bán |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86131000 KRW | +0.50% | 24.969 M | −58.08% | 86422000 KRW | 85500000 KRW | 173 | Bán |
BTCJPYBitcoin / Yen | BITFLYER | 9538950 JPY | +0.45% | 22.519 M | −69.53% | 9575000 JPY | 9462201 JPY | 183 | Bán |
BTCUSDTBitcoin / Tether USD | HTX | 61123.91 USDT | −0.09% | 18.763 M | −58.95% | 61400.72 USDT | 60620.09 USDT | 240 | Bán |
BTCUSDBitcoin / Dollar | BITFINEX | 61240.0 USD | +0.51% | 18.297 M | −84.36% | 61492.0 USD | 60722.0 USD | 153 | Bán |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61844.6 USDT | +0.46% | 15.974 M | −68.71% | 62114.5 USDT | 61341.0 USDT | 116 | Bán |
BTCUSDTBitcoin / Tether | HITBTC | 61110.28 USDT | +0.50% | 12.268 M | −57.16% | 61338.00 USDT | 60626.01 USDT | 94 | Bán |
BTCEURBitcoin / Euro | KRAKEN | 56751.2 EUR | +0.43% | 11.039 M | −64.23% | 56954.7 EUR | 56303.9 EUR | 40 | Bán |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61120.3 USDT | +0.46% | 8.93 M | −36.58% | 61342.3 USDT | 60665.0 USDT | 21 | Bán |
BTCEURBitcoin / Euro | COINBASE | 56752.24 EUR | +0.45% | 8.501 M | −67.68% | 56984.90 EUR | 56299.00 EUR | 52 | Bán |
BTCUSDCBitcoin / USD Coin | HITBTC | 61092.58522 USDC | +0.48% | 6.954 M | −49.36% | 61336.67145 USDC | 60638.07322 USDC | 39 | Bán |
BTCUSDBitcoin / US Dollar | EXMO | 66027.61 USD | +0.64% | 6.886 M | +6.20% | 66300.00 USD | 65603.93 USD | 54 | Bán |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63307.0 USDT | +0.43% | 5.985 M | −72.23% | 63594.2 USDT | 62800.0 USDT | 39 | Bán |
BTCUSDTBITCOIN / TETHER | COINEX | 61110.96 USDT | +0.49% | 5.885 M | −61.43% | 61339.78 USDT | 60640.94 USDT | 40 | Bán |
BTCUSDTBitcoin / Tether | COINBASE | 61126.60 USDT | +0.52% | 5.615 M | −85.54% | 61376.37 USDT | 60620.55 USDT | 49 | Bán |
BTCUSDCBitcoin / USD Coin | HTX | 61087.19 USDC | −0.08% | 4.917 M | −35.29% | 61380.93 USDC | 60604.03 USDC | 65 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 61172.00 USD | +0.46% | 4.294 M | −62.88% | 61471.00 USD | 60668.00 USD | 34 | Bán |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61077.44 USD | +0.48% | 4.117 M | −89.93% | 61298.21 USD | 60619.63 USD | 28 | Bán |
BTCBRLBitcoin / BRL | BINANCE | 317570 BRL | +0.47% | 3.751 M | −52.99% | 318767 BRL | 315010 BRL | 20 | Theo dõi |
BTCGBPBitcoin / British Pound | COINBASE | 48743.52 GBP | +0.34% | 3.698 M | −62.02% | 48850.26 GBP | 48421.50 GBP | 31 | Bán |
BTCEURBitcoin / Euro | BITSTAMP | 56756 EUR | +0.45% | 3.666 M | −69.04% | 56980 EUR | 56304 EUR | 24 | Bán |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2759307.16 UAH | −0.30% | 3.559 M | +0.59% | 2797776.75 UAH | 2670000.00 UAH | 27 | Bán |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1982086 TRY | +0.31% | 2.867 M | −41.50% | 1990271 TRY | 1969632 TRY | 18 | Bán |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61115.57 USDC | +0.47% | 2.614 M | −62.70% | 61356.16 USDC | 60631.10 USDC | 20 | Bán |
BTCEURBitcoin / Euro | WHITEBIT | 56656.21 EUR | +0.43% | 2.205 M | −55.84% | 56882.62 EUR | 56270.03 EUR | 19 | Bán |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61555.08 USD | +0.45% | 2.047 M | −61.78% | 61798.18 USD | 61088.99 USD | 14 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1984829.69 TRY | +0.60% | 1.915 M | −50.99% | 1993223.48 TRY | 1968480.79 TRY | 22 | Bán |
BTCEURBitcoin / Euro | BINANCE | 56816.14 EUR | +0.51% | 1.804 M | −84.68% | 57044.78 EUR | 56350.00 EUR | 12 | Bán |
BTCUSDBitcoin / US Dollar | BINANCE | 61198.13 USD | +0.55% | 1.691 M | −85.60% | 61433.81 USD | 60685.57 USD | 12 | Bán |
BTCUSTBitcoin / UST | BITFINEX | 61114.00000000 USDT | +0.53% | 1.408 M | −96.21% | 61371.00000000 USDT | 60629.00000000 USDT | 14 | Bán |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61089.52 USDC | +0.51% | 1.405 M | −43.48% | 61319.84 USDC | 60636.07 USDC | 4 | Bán |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61088.2 USDC | +0.46% | 1.15 M | −72.04% | 61331.5 USDC | 60601.3 USDC | 9 | Bán |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61089.01 USDT | +0.41% | 904.84 K | −69.49% | 61361.50 USDT | 60608.27 USDT | 7 | Bán |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248943.03 PLN | +0.53% | 838.915 K | −38.84% | 249842.73 PLN | 247037.54 PLN | 6 | Bán |
BTCGBPBitcoin / Pound Sterling | EXMO | 50513.54 GBP | +0.51% | 668.114 K | −0.93% | 51307.86 GBP | 50102.86 GBP | 6 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61077.63 USDC | +0.46% | 667.114 K | −45.89% | 61335.46 USDC | 60653.26 USDC | 4 | Bán |
BTCGBPBitcoin / British Pound | KRAKEN | 48836.0 GBP | +0.43% | 656.445 K | −78.62% | 49008.6 GBP | 48480.1 GBP | 5 | Bán |
BTCJPYBitcoin / JPY | BINANCE | 9555317 JPY | +0.53% | 613.139 K | −58.38% | 9599982 JPY | 9485000 JPY | 8 | Bán |
BTCEURBitcoin / Euro | EXMO | 56825.35 EUR | +0.12% | 606.897 K | −4.83% | 57161.40 EUR | 56403.75 EUR | 5 | Bán |
BTCUSDCBitcoin / USDC | BITSTAMP | 61099 USDC | +0.52% | 573.743 K | −56.75% | 61236 USDC | 60626 USDC | 1 | Bán |
BTCUSDTBitcoin / USD Tether | TIMEX | 61133.00 USDT | +0.38% | 530.533 K | −90.40% | 61343.00 USDT | 60591.00 USDT | 5 | Bán |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2729308.58 UAH | +0.25% | 525.9 K | −32.52% | 2744471.64 UAH | 2710401.54 UAH | 3 | Bán |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83956.8 CAD | +0.38% | 431.842 K | −74.32% | 84204.5 CAD | 83400.0 CAD | 1 | Bán |
BTCGBPBitcoin / British Pound | GEMINI | 48719.200000 GBP | +0.33% | 328.861 K | +293.51% | 48735.300000 GBP | 48522.850000 GBP | 0 | Bán |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92666.7 AUD | +0.47% | 309.528 K | −21.01% | 92934.4 AUD | 92200.0 AUD | 5 | Bán |
BTCDAIBitcoin / DAI | BINANCE | 61109.29 DAI | +0.48% | 293.935 K | −71.57% | 61334.63 DAI | 60594.73 DAI | 4 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55459.9 CHF | +0.44% | 291.973 K | −81.25% | 55670.6 CHF | 55045.1 CHF | 3 | Bán |
BTCUSDCBitcoin / USDC | MEXC | 61102.91 USDC | +0.52% | 215.799 K | −63.73% | 61341.24 USDC | 60621.89 USDC | 1 | Bán |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27759629 KZT | +0.44% | 210.914 K | −30.10% | 27938169 KZT | 27588439 KZT | 1 | Bán |
BTCUSDTBitcoin / Tether | EXMO | 61106.79 USDT | +0.50% | 181.223 K | −21.09% | 61310.71 USDT | 60660.50 USDT | 1 | Bán |
BTCUSDTBitcoin / Tether | BITSTAMP | 61113 USDT | +0.49% | 153.02 K | −95.55% | 61331 USDT | 60626 USDT | 1 | Bán |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164168.48 GEL | +0.64% | 110.812 K | −59.07% | 164423.47 GEL | 162552.57 GEL | 1 | Bán |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83595.580000 SGD | +0.88% | 106.554 K | −50.79% | 83600.000000 SGD | 82600.000000 SGD | 1 | Theo dõi |
BTCPLNBitcoin / PLN | BINANCE | 245603 PLN | +0.50% | 99.719 K | −58.59% | 246421 PLN | 243982 PLN | 1 | Bán |
BTCARSBitcoin / ARS | BINANCE | 64610568 ARS | +0.81% | 94.056 K | −46.20% | 64828617 ARS | 64043065 ARS | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317671.0 BRL | +0.54% | 92.467 K | −22.57% | 318584.0 BRL | 315345.0 BRL | 1 | Theo dõi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49627.68 GBP | +0.46% | 84.996 K | −43.71% | 49819.14 GBP | 49177.46 GBP | 1 | Bán |
BTCUSDTBitcoin / Tether | DELTA | 61124.0 USDT | +0.50% | 76.301 K | −23.19% | 61353.5 USDT | 60644.5 USDT | 1 | Bán |
BTCGBPBitcoin / British Pound | BITSTAMP | 48852 GBP | +0.53% | 72.026 K | −88.65% | 49025 GBP | 48465 GBP | 0 | Bán |
BTCUSDTBitcoin / USDT | UPBIT | 61065.7180 USDT | −0.49% | 66.887 K | −25.73% | 61563.5290 USDT | 60293.9153 USDT | 1 | Bán |
BTCTRYBitcoin / Turkish lira | HITBTC | 1981816.0 TRY | +0.30% | 61.37 K | +69.84% | 1990045.0 TRY | 1971081.0 TRY | 1 | Bán |
BTCZARBitcoin / ZAR | BINANCE | 1166179 ZAR | +0.19% | 55.871 K | −52.01% | 1168902 ZAR | 1158372 ZAR | 0 | Bán |
BTCDAIBitcoin / Dai | HITBTC | 61109.07 DAI | +0.48% | 45.017 K | −27.96% | 61316.84 DAI | 60636.23 DAI | 0 | Bán |
BTCEURBitcoin / Euro | KUCOIN | 56819.93 EUR | −0.21% | 44.81 K | −60.31% | 57437.72 EUR | 56638.41 EUR | 0 | Bán |
BTCEURBitcoin / EUR | BITFINEX | 56737.0 EUR | +0.46% | 44.361 K | −92.82% | 56942.0 EUR | 56326.0 EUR | 0 | Bán |
BTCGBPBitcoin / GBP | BITFINEX | 48934.00000000 GBP | +0.58% | 43.219 K | −80.63% | 49087.00000000 GBP | 48602.00000000 GBP | 0 | Bán |
BTCUSDCBITCOIN / USD COIN | COINEX | 61083.99 USDC | +0.49% | 34.299 K | −26.33% | 61332.52 USDC | 60666.14 USDC | 0 | Bán |
BTCUSDBitcoin / United States dollar | OKCOIN | 61083.24 USD | +0.51% | 15.884 K | −59.06% | 63520.00 USD | 60789.58 USD | 0 | Bán |
BTCRONBitcoin / RON | BINANCE | 283702 RON | +0.81% | 13.297 K | −67.00% | 284615 RON | 281105 RON | 0 | Bán |
BTCUAHBitcoin / UAH | BINANCE | 2474260 UAH | +0.19% | 9.746 K | +28.53% | 2481974 UAH | 2456917 UAH | 0 | Bán |
BTCEURBitcoin / Euro | GEMINI | 56687.600000 EUR | +0.10% | 8.289 K | −31.58% | 58664.990000 EUR | 56537.770000 EUR | 0 | Bán |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61329.22 USDC | +0.83% | 6.684 K | −54.84% | 61329.22 USDC | 60821.87 USDC | 0 | Bán |
BTCDAIBitcoin / Dai | KUCOIN | 61324.4 DAI | +0.81% | 2.75 K | +179.09% | 61324.4 DAI | 60736.9 DAI | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 319556.0 BRL | +0.35% | 2.163 K | +7.15% | 319556.0 BRL | 314626.8 BRL | 0 | Bán |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Mua |
BTCUSDTBitcoin / USDT | GEMINI | 60824.050000 USDT | +0.01% | 1.823 K | −97.07% | 61953.600000 USDT | 60672.790000 USDT | 0 | Bán |
BTCDAIBitcoin / DAI | KRAKEN | 61049.1 DAI | +0.32% | 1.305 K | −94.40% | 61179.0 DAI | 60691.7 DAI | 0 | Bán |
BTCJPYBitcoin / JPY | BITFINEX | 9523500.00 JPY | +0.43% | 1.084 K | −99.21% | 9523500.00 JPY | 9454800.00 JPY | 0 | Bán |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Bán Mạnh |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9523500 JPY | +0.37% | 154 | −80.46% | 9523500 JPY | 9472900 JPY | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Mua |
BTCAEURBitcoin / AEUR | BINANCE | 56820.80 AEUR | +0.49% | 0 | — | 57204.56 AEUR | 56395.20 AEUR | 0 | Bán |
BTCFDUSDBitcoin / FDUSD | BINANCE | 61089.16 FDUSD | +0.46% | 0 | — | 61347.54 FDUSD | 60584.25 FDUSD | 16.075 K | Bán |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61162.50 TUSD | +0.49% | 0 | — | 61400.65 TUSD | 60694.69 TUSD | 2 | Bán |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61691.060000 GUSD | +1.29% | 0 | — | 62175.080000 GUSD | 60122.170000 GUSD | 0 | Bán |
BTCTUSDBitcoin / TRUE USD | HTX | 61322.88 TUSD | −0.68% | 0 | — | 61322.88 TUSD | 61322.88 TUSD | 0 | Bán |
BTCTUSDBitcoin / TUSD | MEXC | 61171.98 TUSD | +0.53% | 0 | — | 61380.65 TUSD | 60734.76 TUSD | 0 | Bán |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Mua |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61183.85 TUSD | +0.48% | 0 | — | 61400.00 TUSD | 60677.78 TUSD | 29 | Bán |