Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63458.7 USDT | −0.83% | 19.667 B | +69.91% | 65500.0 USDT | 62655.3 USDT | 300.058 K | Mua |
BTCUSDTBitcoin / TetherUS | BINANCE | 63497.40 USDT | −0.80% | 2.217 B | +89.75% | 65500.00 USDT | 62700.00 USDT | 33.965 K | Mua |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63475.4 USDC | −0.83% | 2.027 B | +67.44% | 65562.1 USDC | 62653.7 USDC | 31.002 K | Theo dõi |
BTCUSDBitcoin / United States Dollar | COINBASE | 63488.58 USD | −0.84% | 713.802 M | +153.24% | 65523.44 USD | 62704.48 USD | 10.995 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 63497.40 USDT | −0.80% | 542.273 M | +92.24% | 65499.99 USDT | 62706.22 USDT | 8.288 K | Mua |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63497.29 USDT | −0.80% | 393.322 M | +17.94% | 65504.64 USDT | 62701.68 USDT | 5.974 K | Mua |
BTCKRWBitcoin / KRW | UPBIT | 89378000 KRW | −0.76% | 261.258 M | +57.48% | 91681000 KRW | 88500000 KRW | 3.872 K | Bán |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63481.5 USD | −0.91% | 187.782 M | +140.28% | 65500.0 USD | 62720.2 USD | 2.889 K | Mua |
BTCUSDTBitcoin / Tether | KUCOIN | 63491.7 USDT | −0.82% | 185.349 M | +60.30% | 65518.7 USDT | 62704.1 USDT | 2.837 K | Mua |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63496 USD | −0.82% | 107.318 M | +89.86% | 65513 USD | 62720 USD | 1.631 K | Mua |
BTCUSDCBitcoin / USD Coin | BINANCE | 63488.01 USDC | −0.83% | 99.712 M | +90.55% | 65565.74 USDC | 62694.66 USDC | 1.535 K | Mua |
BTCJPYBitcoin / Yen | BITFLYER | 9785719 JPY | −0.57% | 99.352 M | +140.60% | 10086805 JPY | 9668000 JPY | 1.485 K | Theo dõi |
BTCUSDTBitcoin / Tether USD | HTX | 63490.35 USDT | −0.22% | 77.09 M | −42.77% | 63739.35 USDT | 62719.03 USDT | 225 | Mua |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63475.33 USDT | −0.79% | 75.989 M | +32.74% | 65508.40 USDT | 62752.39 USDT | 1.157 K | Mua |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89400000 KRW | −0.79% | 74.836 M | +37.08% | 91495000 KRW | 88360000 KRW | 1.106 K | Theo dõi |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64488.6 USDT | −0.79% | 70.114 M | +79.41% | 66543.0 USDT | 63632.0 USDT | 1.059 K | Theo dõi |
BTCUSDTBitcoin / Tether | COINBASE | 63493.88 USDT | −0.82% | 55.44 M | +171.17% | 65520.27 USDT | 62706.38 USDT | 858 | Mua |
BTCUSDBitcoin / Dollar | BITFINEX | 63598.0 USD | −0.91% | 54.885 M | +21.12% | 65628.0 USD | 62812.0 USD | 845 | Mua |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63468.40 USD | −0.85% | 54.538 M | +909.17% | 65500.00 USD | 62500.01 USD | 837 | Mua |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66132.1 USDT | −0.58% | 46.42 M | +58.60% | 68099.9 USDT | 65200.0 USDT | 692 | Theo dõi |
BTCEURBitcoin / Euro | KRAKEN | 58960.0 EUR | −0.91% | 39.926 M | +162.38% | 60800.0 EUR | 58259.0 EUR | 621 | Theo dõi |
BTCUSDTBitcoin / Tether | HITBTC | 63489.24 USDT | −0.82% | 36.07 M | +65.88% | 65505.41 USDT | 62724.00 USDT | 553 | Mua |
BTCEURBitcoin / Euro | COINBASE | 58964.23 EUR | −0.91% | 26.665 M | +85.10% | 60834.00 EUR | 58239.85 EUR | 410 | Theo dõi |
BTCUSDCBitcoin / USD Coin | HITBTC | 63496.52942 USDC | −0.82% | 19.85 M | +26.69% | 65498.20509 USDC | 62780.47660 USDC | 307 | Mua |
BTCUSDTBITCOIN / TETHER | COINEX | 63480.88 USDT | −0.82% | 19.51 M | +86.27% | 65499.94 USDT | 62598.00 USDT | 298 | Mua |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63474.2 USDT | −0.84% | 16.121 M | +32.64% | 65450.0 USDT | 62758.6 USDT | 248 | Mua |
BTCUSTBitcoin / UST | BITFINEX | 63501.00000000 USDT | −0.86% | 15.41 M | +125.49% | 65502.00000000 USDT | 62726.00000000 USDT | 240 | Mua |
BTCGBPBitcoin / British Pound | COINBASE | 50542.56 GBP | −1.01% | 15.043 M | +128.31% | 52098.12 GBP | 49900.00 GBP | 233 | Theo dõi |
BTCEURBitcoin / Euro | BITSTAMP | 58968 EUR | −0.88% | 14.18 M | +121.82% | 60812 EUR | 58241 EUR | 220 | Theo dõi |
BTCEURBitcoin / Euro | BINANCE | 59000.04 EUR | −0.82% | 13.218 M | +132.38% | 60892.75 EUR | 58256.27 EUR | 202 | Theo dõi |
BTCUSDBitcoin / US Dollar | BINANCE | 63537.14 USD | −0.72% | 13.199 M | +131.30% | 65579.66 USD | 62736.18 USD | 202 | Mua |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63515.9 USDC | −0.79% | 8.902 M | +289.48% | 65509.9 USDC | 62711.1 USDC | 138 | Mua |
BTCBRLBitcoin / BRL | BINANCE | 323452 BRL | −1.12% | 8.047 M | +37.41% | 334453 BRL | 319784 BRL | 121 | Theo dõi |
BTCUSDCBitcoin / USD Coin | HTX | 63503.41 USDC | −0.23% | 7.562 M | +21.30% | 63742.06 USDC | 62726.00 USDC | 37 | Mua |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63497.47 USDC | −0.76% | 7.137 M | +39.55% | 65485.18 USDC | 62714.10 USDC | 108 | Mua |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2055991 TRY | −1.00% | 6.754 M | +45.80% | 2115368 TRY | 2029245 TRY | 105 | Theo dõi |
BTCUSDBitcoin / US Dollar | EXMO | 66748.16 USD | −1.06% | 6.656 M | +1.68% | 68810.08 USD | 65600.00 USD | 95 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 63588.00 USD | −0.80% | 5.734 M | +17.39% | 65620.00 USD | 62793.00 USD | 87 | Mua |
BTCUSDTBitcoin / USD Tether | TIMEX | 63354.00 USDT | −1.12% | 5.004 M | +118.92% | 65528.00 USDT | 62410.00 USDT | 78 | Mua |
BTCEURBitcoin / Euro | WHITEBIT | 58851.12 EUR | −0.76% | 4.903 M | +20.14% | 60681.22 EUR | 58136.56 EUR | 74 | Theo dõi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63918.34 USD | −0.89% | 4.652 M | +17.56% | 65986.56 USD | 63185.26 USD | 70 | Mua |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57576.6 CHF | −0.46% | 4.359 M | +191.43% | 59100.0 CHF | 56928.8 CHF | 67 | Theo dõi |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63515.01 USDC | −0.77% | 3.768 M | +164.64% | 65430.83 USDC | 62752.29 USDC | 58 | Mua |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2803108.98 UAH | −1.57% | 3.655 M | +2.50% | 2877777.00 UAH | 2780000.00 UAH | 49 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2054634.98 TRY | −1.23% | 3.478 M | +51.63% | 2118262.27 TRY | 2034742.67 TRY | 53 | Theo dõi |
BTCGBPBitcoin / British Pound | KRAKEN | 50539.5 GBP | −1.03% | 3.382 M | +137.71% | 52057.7 GBP | 49964.0 GBP | 52 | Theo dõi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63480.52 USDT | −0.84% | 2.832 M | +90.52% | 65460.03 USDT | 62754.30 USDT | 43 | Mua |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63475.00 USDC | −0.81% | 2.416 M | +64.99% | 65519.48 USDC | 62736.37 USDC | 37 | Mua |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86774.4 CAD | −0.96% | 1.757 M | +99.31% | 89436.7 CAD | 85964.1 CAD | 27 | Theo dõi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95966.4 AUD | −1.20% | 1.37 M | +309.44% | 98781.2 AUD | 94981.9 AUD | 21 | Theo dõi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258784.36 PLN | −0.91% | 1.334 M | +12.19% | 266660.85 PLN | 255781.66 PLN | 20 | Mua |
BTCUSDTBitcoin / Tether | BITSTAMP | 63505 USDT | −0.76% | 1.181 M | +224.32% | 65502 USDT | 62725 USDT | 17 | Mua |
BTCJPYBitcoin / JPY | BINANCE | 9792137 JPY | −0.64% | 1.154 M | +74.96% | 10069999 JPY | 9685423 JPY | 18 | Bán |
BTCUSDCBitcoin / USDC | MEXC | 63472.98 USDC | −0.82% | 972.232 K | +173.93% | 65496.02 USDC | 62714.32 USDC | 15 | Mua |
BTCDAIBitcoin / DAI | BINANCE | 63508.94 DAI | −0.69% | 913.602 K | +93.65% | 65593.90 DAI | 62721.06 DAI | 14 | Mua |
BTCGBPBitcoin / British Pound | BITSTAMP | 50530 GBP | −1.07% | 868.978 K | +260.08% | 52034 GBP | 49940 GBP | 13 | Theo dõi |
BTCGBPBitcoin / Pound Sterling | EXMO | 52184.79 GBP | −1.14% | 689.95 K | −1.71% | 54755.00 GBP | 51888.19 GBP | 10 | Theo dõi |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2834693.22 UAH | −0.88% | 688.258 K | +4.14% | 2923869.27 UAH | 2806137.96 UAH | 9 | Theo dõi |
BTCEURBitcoin / Euro | EXMO | 59212.35 EUR | −0.56% | 680.545 K | −1.48% | 60828.49 EUR | 58586.54 EUR | 10 | Theo dõi |
BTCEURBitcoin / EUR | BITFINEX | 58921.0 EUR | −0.99% | 547.083 K | +54.45% | 60810.0 EUR | 58334.0 EUR | 8 | Theo dõi |
BTCUSDCBitcoin / USDC | BITSTAMP | 63435 USDC | −0.95% | 376.835 K | +75.88% | 65478 USDC | 62722 USDC | 6 | Mua |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85839.040000 SGD | −0.95% | 365.807 K | +127.58% | 88500.000000 SGD | 84900.000000 SGD | 6 | Theo dõi |
BTCARSBitcoin / ARS | BINANCE | 69120977 ARS | −1.19% | 357.243 K | +30.36% | 71668934 ARS | 68375004 ARS | 4 | Mua |
BTCZARBitcoin / ZAR | BINANCE | 1207229 ZAR | −1.36% | 337.279 K | +302.03% | 1248054 ZAR | 1192245 ZAR | 5 | Theo dõi |
BTCPLNBitcoin / PLN | BINANCE | 255158 PLN | −1.28% | 297.178 K | +78.20% | 264283 PLN | 252068 PLN | 5 | Theo dõi |
BTCUSDTBitcoin / Tether | EXMO | 63464.10 USDT | −0.80% | 278.634 K | +154.32% | 65430.60 USDT | 62783.47 USDT | 4 | Mua |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28829043 KZT | −1.00% | 257.07 K | −11.05% | 29747776 KZT | 28460736 KZT | 4 | Mua |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170256.03 GEL | −0.87% | 186.631 K | +1.11% | 175572.61 GEL | 168375.07 GEL | 3 | Mua |
BTCEURBitcoin / Euro | KUCOIN | 59090.22 EUR | −0.49% | 168.664 K | +675.89% | 60800.00 EUR | 58499.44 EUR | 2 | Theo dõi |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323482.0 BRL | −1.09% | 166.217 K | +99.75% | 333989.0 BRL | 320233.0 BRL | 2 | Theo dõi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51336.60 GBP | −1.38% | 151.734 K | −20.70% | 53229.54 GBP | 50729.36 GBP | 2 | Theo dõi |
BTCUSDTBitcoin / Tether | DELTA | 63501.0 USDT | −0.80% | 130.878 K | +38.74% | 65463.0 USDT | 62800.0 USDT | 2 | Mua |
BTCUSDTBitcoin / USDT | GEMINI | 63482.720000 USDT | −0.74% | 116.137 K | −27.52% | 65500.000000 USDT | 62752.980000 USDT | 2 | Mua |
BTCUSDTBitcoin / USDT | UPBIT | 63479.5900 USDT | −0.43% | 99.531 K | −45.27% | 65415.1510 USDT | 62913.0000 USDT | 2 | Mua |
BTCRONBitcoin / RON | BINANCE | 294953 RON | −1.31% | 78.34 K | +148.04% | 303563 RON | 291795 RON | 1 | Theo dõi |
BTCJPYBitcoin / JPY | BITFINEX | 9769200.00 JPY | −0.48% | 73.541 K | +137.85% | 10072000.00 JPY | 9677100.00 JPY | 1 | Bán |
BTCTRYBitcoin / Turkish lira | HITBTC | 2054939.0 TRY | −1.01% | 67.87 K | +68.12% | 2114526.0 TRY | 2035534.0 TRY | 1 | Theo dõi |
BTCUSDCBITCOIN / USD COIN | COINEX | 63469.59 USDC | −0.89% | 67.202 K | +130.46% | 65520.11 USDC | 62809.40 USDC | 1 | Mua |
BTCDAIBitcoin / Dai | HITBTC | 63474.66 DAI | −0.82% | 55.93 K | +32.97% | 65415.91 DAI | 62822.23 DAI | 1 | Mua |
BTCEURBitcoin / Euro | GEMINI | 59111.660000 EUR | −0.54% | 40.417 K | +5421.24% | 60658.600000 EUR | 58421.200000 EUR | 1 | Theo dõi |
BTCGBPBitcoin / British Pound | GEMINI | 50635.920000 GBP | −0.95% | 29.648 K | −74.42% | 52025.300000 GBP | 50100.000000 GBP | 0 | Theo dõi |
BTCUSDBitcoin / United States dollar | OKCOIN | 63423.37 USD | −0.89% | 28.596 K | −4.29% | 67195.00 USD | 63000.08 USD | 0 | Theo dõi |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63580.94 USDC | −0.72% | 17.69 K | +28.08% | 65554.12 USDC | 62981.90 USDC | 0 | Mua |
BTCDAIBitcoin / Dai | KUCOIN | 63816.4 DAI | +0.18% | 14.993 K | +52.86% | 65404.8 DAI | 62950.5 DAI | 0 | Mua |
BTCUAHBitcoin / UAH | BINANCE | 2576607 UAH | −0.89% | 14.102 K | +6.26% | 2656322 UAH | 2544565 UAH | 0 | Bán |
BTCDAIBitcoin / DAI | KRAKEN | 63505.6 DAI | −0.72% | 10.12 K | +718.64% | 65395.5 DAI | 62831.9 DAI | 0 | Mua |
BTCGBPBitcoin / GBP | BITFINEX | 50612.00000000 GBP | −1.09% | 6.866 K | −47.42% | 52105.00000000 GBP | 50161.00000000 GBP | 0 | Theo dõi |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | −0.84% | 3.971 K | +1426.49% | 10045100 JPY | 9677028 JPY | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325999.9 BRL | −2.10% | 3.076 K | −57.66% | 336500.0 BRL | 312267.5 BRL | 0 | Theo dõi |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Sức mua mạnh |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49624.82 GBP | −1.62% | 1.984 K | +415.38% | 50475.55 GBP | 49365.70 GBP | 0 | Theo dõi |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Mua |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Theo dõi |
BTCMIMBitcoin / MIM | BITFINEX | 64017.00000000 MIM | −1.13% | 0 | — | 67959.00000000 MIM | 63414.00000000 MIM | 0 | Theo dõi |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63493.89 TUSD | −0.79% | 0 | — | 65433.32 TUSD | 62792.09 TUSD | 1 | Mua |
BTCBIDRBitcoin / BIDR | BINANCE | 1022639136 BIDR | +0.01% | 0 | — | 1059999998 BIDR | 1017104145 BIDR | 1 | Theo dõi |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59046.24 EURS | −0.28% | 0 | — | 60624.91 EURS | 58654.73 EURS | 0 | Theo dõi |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.461 K | Theo dõi |
BTCUSDDBitcoin / USDD | HTX | 64063.05 USDD | +1.40% | 0 | — | 64063.05 USDD | 63389.78 USDD | 0 | Theo dõi |
BTCUSDDBitcoin / USDD | POLONIEX | 62950.00 USDD | −1.34% | 0 | — | 65509.00 USDD | 62950.00 USDD | 0 | Bán |