Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63156.8 USDT | +0.48% | 22.066 B | +32.38% | 63555.5 USDT | 62520.0 USDT | 73.049 K | Theo dõi |
BTCUSDTBitcoin / TetherUS | BINANCE | 63176.22 USDT | +0.50% | 2.629 B | +10.28% | 63595.14 USDT | 62541.03 USDT | 9.033 K | Theo dõi |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63160.0 USDC | +0.48% | 2.106 B | +13.76% | 63590.1 USDC | 62536.4 USDC | 7.002 K | Theo dõi |
BTCUSDBitcoin / United States Dollar | COINBASE | 63175.46 USD | +0.43% | 973.024 M | +27.86% | 63612.27 USD | 62565.82 USD | 2.384 K | Theo dõi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63177.23 USDT | +0.49% | 638.804 M | +3.57% | 63580.41 USDT | 62566.91 USDT | 2.307 K | Theo dõi |
BTCKRWBitcoin / KRW | UPBIT | 89262000 KRW | −0.03% | 507.315 M | +55.45% | 90080000 KRW | 87910000 KRW | 2.237 K | Theo dõi |
BTCUSDTBitcoin / USDT | MEXC | 63176.21 USDT | +0.48% | 360.733 M | −36.86% | 63591.16 USDT | 62553.91 USDT | 1.278 K | Theo dõi |
BTCUSDTBitcoin / Tether USD | HTX | 63176.24 USDT | +2.43% | 254.844 M | +13.27% | 63567.00 USDT | 61537.53 USDT | 2.618 K | Mua |
BTCUSDTBitcoin / Tether | KUCOIN | 63175.9 USDT | +0.49% | 254.094 M | +38.80% | 63595.9 USDT | 62542.7 USDT | 1.031 K | Theo dõi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63182.6 USD | +0.41% | 250.901 M | +69.47% | 63589.1 USD | 62550.4 USD | 1.008 K | Theo dõi |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63196 USD | +0.45% | 167.095 M | +57.60% | 63576 USD | 62585 USD | 667 | Theo dõi |
BTCUSDBitcoin / Dollar | BITFINEX | 63289.0 USD | +0.49% | 124.17 M | −19.25% | 63681.0 USD | 62690.0 USD | 142 | Theo dõi |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89300000 KRW | +0.11% | 121.071 M | +33.83% | 90000000 KRW | 88021000 KRW | 515 | Theo dõi |
BTCJPYBitcoin / Yen | BITFLYER | 9685172 JPY | +0.61% | 110.335 M | +50.98% | 9740000 JPY | 9593000 JPY | 433 | Theo dõi |
BTCUSDCBitcoin / USD Coin | BINANCE | 63186.00 USDC | +0.47% | 108.396 M | +38.85% | 63613.03 USDC | 62561.75 USDC | 492 | Theo dõi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63146.24 USDT | +0.49% | 77.53 M | +7.54% | 63563.91 USDT | 62562.90 USDT | 473 | Theo dõi |
BTCUSDTBitcoin / Tether | COINBASE | 63181.21 USDT | +0.49% | 70.367 M | +32.51% | 63593.52 USDT | 62545.74 USDT | 149 | Theo dõi |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64106.8 USDT | +0.56% | 65.212 M | +11.97% | 64519.3 USDT | 63448.2 USDT | 282 | Theo dõi |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63198.35 USD | +0.48% | 57.416 M | +11.48% | 63600.00 USD | 62597.13 USD | 58 | Theo dõi |
BTCEURBitcoin / Euro | KRAKEN | 58750.9 EUR | +0.46% | 46.994 M | +37.61% | 59055.3 EUR | 58174.4 EUR | 107 | Theo dõi |
BTCUSDTBitcoin / Tether | HITBTC | 63188.74 USDT | +0.51% | 42.149 M | +10.35% | 63551.27 USDT | 62567.91 USDT | 218 | Theo dõi |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65719.9 USDT | +0.66% | 41.146 M | +33.10% | 66103.9 USDT | 65000.0 USDT | 190 | Mua |
BTCEURBitcoin / Euro | COINBASE | 58731.69 EUR | +0.41% | 30.034 M | −9.44% | 59123.07 EUR | 58165.60 EUR | 94 | Theo dõi |
BTCUSTBitcoin / UST | BITFINEX | 63182.00000000 USDT | +0.49% | 26.954 M | −8.91% | 63568.00000000 USDT | 62578.00000000 USDT | 67 | Theo dõi |
BTCUSDCBitcoin / USD Coin | HITBTC | 63174.15869 USDC | +0.43% | 24.014 M | +8.48% | 63593.07947 USDC | 62608.26020 USDC | 140 | Theo dõi |
BTCUSDTBITCOIN / TETHER | COINEX | 63176.14 USDT | +0.53% | 22.845 M | +8.45% | 63577.61 USDT | 62526.43 USDT | 74 | Theo dõi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63174.5 USDT | +0.54% | 21.421 M | +39.29% | 63546.3 USDT | 62576.5 USDT | 33 | Theo dõi |
BTCEURBitcoin / Euro | BINANCE | 58769.51 EUR | +0.48% | 19.864 M | −7.84% | 59156.49 EUR | 58195.00 EUR | 29 | Theo dõi |
BTCUSDBitcoin / US Dollar | BINANCE | 63224.42 USD | +0.51% | 19.843 M | −7.77% | 63657.71 USD | 62623.06 USD | 29 | Theo dõi |
BTCEURBitcoin / Euro | BITSTAMP | 58731 EUR | +0.41% | 18.7 M | +19.09% | 59082 EUR | 58165 EUR | 54 | Theo dõi |
BTCGBPBitcoin / British Pound | COINBASE | 50310.64 GBP | +0.30% | 17.897 M | +30.03% | 50700.00 GBP | 49900.03 GBP | 73 | Theo dõi |
BTCBRLBitcoin / BRL | BINANCE | 322995 BRL | +0.56% | 13.499 M | −11.62% | 324996 BRL | 319724 BRL | 28 | Theo dõi |
BTCUSDBitcoin / US Dollar | TIMEX | 63298.00 USD | +0.57% | 11.435 M | +2.71% | 63483.00 USD | 62643.00 USD | 45 | Theo dõi |
BTCUSDCBitcoin / USD Coin | HTX | 63181.29 USDC | +2.42% | 8.595 M | +1.69% | 63558.05 USDC | 61559.42 USDC | 97 | Mua |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2045626 TRY | +0.25% | 7.873 M | +14.28% | 2064204 TRY | 2024868 TRY | 31 | Theo dõi |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63253.89 USDC | +0.54% | 7.589 M | −12.67% | 63566.50 USDC | 62623.28 USDC | 31 | Theo dõi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63698.76 USD | +0.68% | 7.05 M | +24.03% | 64035.05 USD | 63075.88 USD | 30 | Theo dõi |
BTCGBPBitcoin / British Pound | KRAKEN | 50318.8 GBP | +0.30% | 6.741 M | +4.96% | 50663.9 GBP | 49920.7 GBP | 49 | Theo dõi |
BTCUSDBitcoin / US Dollar | EXMO | 67376.99 USD | +0.83% | 6.326 M | +0.62% | 68300.00 USD | 66315.10 USD | 36 | Mua |
BTCEURBitcoin / Euro | WHITEBIT | 58775.40 EUR | +0.56% | 5.419 M | −5.99% | 59026.00 EUR | 58213.61 EUR | 30 | Theo dõi |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63168.9 USDC | +0.46% | 5.077 M | −30.19% | 63599.7 USDC | 62576.6 USDC | 20 | Theo dõi |
BTCUSDTBitcoin / USD Tether | TIMEX | 63114.00 USDT | +0.58% | 4.926 M | −11.19% | 63422.00 USDT | 62395.00 USDT | 20 | Theo dõi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63183.98 USDT | +0.53% | 4.405 M | +82.29% | 63530.98 USDT | 62557.84 USDT | 12 | Theo dõi |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63207.11 USDC | +0.50% | 4.353 M | +32.05% | 63545.68 USDC | 62627.97 USDC | 9 | Theo dõi |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2792996.35 UAH | +0.38% | 3.54 M | +3.25% | 2796000.00 UAH | 2743201.39 UAH | 20 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57399.2 CHF | +0.56% | 2.987 M | −31.75% | 57515.6 CHF | 56713.4 CHF | 14 | Theo dõi |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63157.48 USDC | +0.43% | 2.589 M | +53.22% | 63474.00 USDC | 62472.08 USDC | 9 | Theo dõi |
BTCUSDTBitcoin / Tether | BITSTAMP | 63189 USDT | +0.52% | 2.333 M | −16.03% | 63553 USDT | 62566 USDT | 4 | Theo dõi |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2049584.78 TRY | +0.35% | 2.253 M | −45.01% | 2065949.93 TRY | 2030801.27 TRY | 18 | Theo dõi |
BTCUSDCBitcoin / USDC | BITSTAMP | 63250 USDC | +0.64% | 1.813 M | +103.23% | 63543 USDC | 62597 USDC | 4 | Theo dõi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257103.53 PLN | +0.37% | 1.718 M | −12.01% | 258455.63 PLN | 254841.44 PLN | 8 | Theo dõi |
BTCGBPBitcoin / British Pound | BITSTAMP | 50329 GBP | +0.35% | 1.668 M | −38.81% | 50727 GBP | 49940 GBP | 2 | Theo dõi |
BTCJPYBitcoin / JPY | BINANCE | 9700894 JPY | +0.78% | 1.304 M | +0.50% | 9737690 JPY | 9599061 JPY | 10 | Bán |
BTCEURBitcoin / EUR | BITFINEX | 58726.0 EUR | +0.47% | 1.272 M | +9.74% | 59095.0 EUR | 58188.0 EUR | 5 | Theo dõi |
BTCDAIBitcoin / DAI | BINANCE | 63174.55 DAI | +0.55% | 1.232 M | +28.85% | 63543.88 DAI | 62596.80 DAI | 5 | Theo dõi |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86774.9 CAD | +0.61% | 1.1 M | −18.91% | 87285.0 CAD | 85987.9 CAD | 3 | Theo dõi |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2820430.48 UAH | +0.32% | 921.621 K | +0.59% | 2844238.11 UAH | 2796601.13 UAH | 4 | Theo dõi |
BTCUSDTBitcoin / Tether | EXMO | 63163.60 USDT | +0.47% | 905.398 K | +158.74% | 63492.24 USDT | 62608.73 USDT | 5 | Theo dõi |
BTCUSDCBitcoin / USDC | MEXC | 63185.23 USDC | +0.51% | 758.139 K | −53.52% | 63571.48 USDC | 62578.42 USDC | 2 | Theo dõi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95982.3 AUD | +0.81% | 731.364 K | −9.65% | 96256.4 AUD | 94888.3 AUD | 3 | Theo dõi |
BTCGBPBitcoin / Pound Sterling | EXMO | 51950.47 GBP | −0.19% | 697.441 K | +5.36% | 52610.57 GBP | 51633.18 GBP | 4 | Theo dõi |
BTCEURBitcoin / Euro | EXMO | 58723.06 EUR | +0.47% | 654.492 K | +5.04% | 59183.61 EUR | 58118.86 EUR | 4 | Theo dõi |
BTCUSDTBitcoin / USDT | GEMINI | 63496.570000 USDT | +0.79% | 434.316 K | +2791.91% | 63563.560000 USDT | 62568.590000 USDT | 0 | Mua |
BTCPLNBitcoin / PLN | BINANCE | 256142 PLN | +0.65% | 346.043 K | −17.14% | 256746 PLN | 253998 PLN | 1 | Theo dõi |
BTCUSDTBitcoin / USDT | UPBIT | 62910.5746 USDT | +0.74% | 343.572 K | −51.21% | 63689.8698 USDT | 62002.8920 USDT | 2 | Theo dõi |
BTCARSBitcoin / ARS | BINANCE | 69041844 ARS | +0.53% | 340.995 K | +3.66% | 69384365 ARS | 68325278 ARS | 1 | Mua |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85622.040000 SGD | +0.61% | 310.504 K | −37.26% | 85764.000000 SGD | 84800.000000 SGD | 2 | Theo dõi |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28752125 KZT | +0.53% | 272.17 K | −58.17% | 28918240 KZT | 28441223 KZT | 1 | Mua |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169167.79 GEL | +0.57% | 201.032 K | −4.96% | 170169.72 GEL | 167762.07 GEL | 1 | Theo dõi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51504.02 GBP | +0.70% | 200.991 K | −9.89% | 51618.72 GBP | 50878.06 GBP | 1 | Theo dõi |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322983.0 BRL | +0.59% | 179.173 K | −12.58% | 323650.0 BRL | 319750.0 BRL | 1 | Theo dõi |
BTCZARBitcoin / ZAR | BINANCE | 1215390 ZAR | +0.87% | 173.503 K | −1.77% | 1215390 ZAR | 1198950 ZAR | 0 | Theo dõi |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | +0.53% | 150.706 K | +41.68% | 63505.6 DAI | 62664.7 DAI | 0 | Theo dõi |
BTCGBPBitcoin / British Pound | GEMINI | 50452.610000 GBP | +0.11% | 142.173 K | −1.48% | 50617.080000 GBP | 50045.400000 GBP | 1 | Theo dõi |
BTCEURBitcoin / Euro | KUCOIN | 58714.60 EUR | −0.11% | 130.735 K | +78.06% | 59090.22 EUR | 58235.22 EUR | 0 | Theo dõi |
BTCEURBitcoin / Euro | GEMINI | 58770.520000 EUR | +0.38% | 110.185 K | +50.66% | 59065.310000 EUR | 58483.620000 EUR | 0 | Theo dõi |
BTCUSDTBitcoin / Tether | DELTA | 63180.0 USDT | +0.51% | 100.711 K | +31.01% | 63449.5 USDT | 62603.5 USDT | 0 | Theo dõi |
BTCGBPBitcoin / GBP | BITFINEX | 50418.00000000 GBP | +0.38% | 98.653 K | +50.14% | 50764.00000000 GBP | 50026.00000000 GBP | 0 | Theo dõi |
BTCUSDCBITCOIN / USD COIN | COINEX | 63146.73 USDC | +0.45% | 85.403 K | +56.21% | 63388.64 USDC | 62617.02 USDC | 0 | Theo dõi |
BTCRONBitcoin / RON | BINANCE | 295811 RON | +0.46% | 82.152 K | +112.50% | 297291 RON | 293499 RON | 0 | Theo dõi |
BTCDAIBitcoin / Dai | HITBTC | 63183.85 DAI | +0.49% | 72.96 K | −1.60% | 63428.52 DAI | 62623.56 DAI | 0 | Theo dõi |
BTCTRYBitcoin / Turkish lira | HITBTC | 2046209.0 TRY | +0.31% | 65.351 K | +6.88% | 2059247.0 TRY | 2025562.0 TRY | 0 | Theo dõi |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 45.243 K | −15.96% | 66000.00 USD | 62802.00 USD | 0 | Mua |
BTCUAHBitcoin / UAH | BINANCE | 2599632 UAH | +0.47% | 23.559 K | +121.55% | 2603981 UAH | 2569504 UAH | 0 | Theo dõi |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321234.0 BRL | −1.69% | 18.842 K | +142.36% | 334861.9 BRL | 314709.3 BRL | 0 | Bán |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.22 USDC | +0.50% | 14.428 K | −30.57% | 63479.45 USDC | 62668.69 USDC | 0 | Mua |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49459.93 GBP | +2.14% | 7.009 K | +69.77% | 49730.20 GBP | 49384.92 GBP | 0 | Theo dõi |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Mua |
BTCDAIBitcoin / Dai | KUCOIN | 63036.1 DAI | −0.29% | 3.44 K | −88.57% | 63536.4 DAI | 63036.1 DAI | 0 | Theo dõi |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | +0.27% | 2.484 K | +0.41% | 9702900 JPY | 9600000 JPY | 0 | Bán |
BTCJPYBitcoin / JPY | BITFINEX | 9677100.00 JPY | +0.54% | 1.545 K | +277.71% | 9702900.00 JPY | 9584900.00 JPY | 0 | Theo dõi |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Mua |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63207.94 FDUSD | +0.47% | 0 | — | 63630.00 FDUSD | 62588.80 FDUSD | 13.346 K | Theo dõi |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63153.54 TUSD | +0.57% | 0 | — | 63153.54 TUSD | 63153.54 TUSD | 0 | Theo dõi |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58513.48 EURS | +5.87% | 0 | — | 58513.48 EURS | 56800.00 EURS | 0 | Theo dõi |
BTCTUSDBitcoin / TUSD | MEXC | 63196.19 TUSD | +0.56% | 0 | — | 63534.98 TUSD | 62643.47 TUSD | 0 | Theo dõi |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62937.370000 GUSD | −0.11% | 0 | — | 63851.490000 GUSD | 62586.050000 GUSD | 0 | Theo dõi |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62888.02 USDP | +0.38% | 0 | — | 63245.78 USDP | 62376.03 USDP | 0 | Theo dõi |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63216.39 TUSD | +0.45% | 0 | — | 63608.60 TUSD | 62671.47 TUSD | 6 | Theo dõi |