Hợp đồng ETHANOL FUTURES
Mã | Thời hạn | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đỉnh 1 Ngày | Đáy 1 Ngày | Đánh giá kỹ thuật 1 Ngày |
|---|---|---|---|---|---|---|---|
 EHV2023ETHANOL FUTURES (OCT 2023) | 2023-10-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHX2023ETHANOL FUTURES (NOV 2023) | 2023-11-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHZ2023ETHANOL FUTURES (DEC 2023) | 2023-12-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHF2024ETHANOL FUTURES (JAN 2024) | 2024-01-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHG2024ETHANOL FUTURES (FEB 2024) | 2024-02-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHH2024ETHANOL FUTURES (MAR 2024) | 2024-03-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHJ2024ETHANOL FUTURES (APR 2024) | 2024-04-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHK2024ETHANOL FUTURES (MAY 2024) | 2024-05-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHM2024ETHANOL FUTURES (JUN 2024) | 2024-06-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHN2024ETHANOL FUTURES (JUL 2024) | 2024-07-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHQ2024ETHANOL FUTURES (AUG 2024) | 2024-08-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHU2024ETHANOL FUTURES (SEP 2024) | 2024-09-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHV2024ETHANOL FUTURES (OCT 2024) | 2024-10-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHX2024ETHANOL FUTURES (NOV 2024) | 2024-11-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHZ2024ETHANOL FUTURES (DEC 2024) | 2024-12-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHF2025ETHANOL FUTURES (JAN 2025) | 2025-01-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHG2025ETHANOL FUTURES (FEB 2025) | 2025-02-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHH2025ETHANOL FUTURES (MAR 2025) | 2025-03-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHJ2025ETHANOL FUTURES (APR 2025) | 2025-04-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHK2025ETHANOL FUTURES (MAY 2025) | 2025-05-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHM2025ETHANOL FUTURES (JUN 2025) | 2025-06-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHN2025ETHANOL FUTURES (JUL 2025) | 2025-07-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Mua |
| EHQ2025ETHANOL FUTURES (AUG 2025) | 2025-08-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHU2025ETHANOL FUTURES (SEP 2025) | 2025-09-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHV2025ETHANOL FUTURES (OCT 2025) | 2025-10-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHX2025ETHANOL FUTURES (NOV 2025) | 2025-11-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHZ2025ETHANOL FUTURES (DEC 2025) | 2025-12-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHF2026ETHANOL FUTURES (JAN 2026) | 2026-01-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHG2026ETHANOL FUTURES (FEB 2026) | 2026-02-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHH2026ETHANOL FUTURES (MAR 2026) | 2026-03-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHJ2026ETHANOL FUTURES (APR 2026) | 2026-04-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHK2026ETHANOL FUTURES (MAY 2026) | 2026-05-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHM2026ETHANOL FUTURES (JUN 2026) | 2026-06-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHN2026ETHANOL FUTURES (JUL 2026) | 2026-07-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
| EHQ2026ETHANOL FUTURES (AUG 2026) | 2026-08-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |