Hợp đồng Corn Futures (Mar 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 422'6 | −0.06% | −0'2 | 423'4 | 420'6 | Trung lập |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 432'2 | −0.17% | −0'6 | 433'4 | 429'6 | Sức bán mạnh |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 438'4 | −0.28% | −1'2 | 440'2 | 436'4 | Bán |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 441'0 | −0.28% | −1'2 | 442'4 | 439'2 | Bán |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 427'2 | −0.18% | −0'6 | 428'2 | 426'0 | Bán |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 431'0 | −0.12% | −0'4 | 431'4 | 429'4 | Bán |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'6 | −0.23% | −1'0 | 443'0 | 441'2 | Bán |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'0 | −0.45% | −2'0 | 448'4 | 447'0 | Bán |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0.17% | −0'6 | 453'0 | 451'2 | Bán |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'6 | +0.28% | 1'2 | 441'6 | 441'6 | Bán |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 441'4 | −0.17% | −0'6 | 442'2 | 441'0 | Bán |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 457'2 | +0.16% | 0'6 | 457'2 | 457'2 | Bán |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 441'4 | +0.17% | 0'6 | 441'4 | 441'4 | Bán |