Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 456'4 | −0.87% | −4'0 | 461'2 | 455'0 | Bán |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'0 | −0.85% | −4'0 | 471'6 | 465'6 | Bán |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 481'0 | −0.67% | −3'2 | 485'4 | 479'4 | Theo dõi |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'0 | −0.55% | −2'6 | 497'4 | 492'2 | Theo dõi |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 502'0 | −0.50% | −2'4 | 505'2 | 500'4 | Theo dõi |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'0 | −0.54% | −2'6 | 510'2 | 505'6 | Theo dõi |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 488'4 | −0.51% | −2'4 | 491'4 | 487'6 | Theo dõi |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'0 | −0.36% | −1'6 | 493'0 | 488'4 | Bán |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 499'2 | −0.45% | −2'2 | 501'0 | 499'2 | Bán |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 504'4 | −0.59% | −3'0 | 504'4 | 504'4 | Bán |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 510'0 | −0.39% | −2'0 | 510'4 | 510'0 | Theo dõi |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.42% | 2'0 | 482'0 | 482'0 | Bán |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'2 | −0.26% | −1'2 | 480'6 | 478'2 | Bán |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | +0.46% | 2'2 | 493'2 | 493'2 | Theo dõi |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.48% | 2'2 | 475'6 | 475'6 | Mua |