Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 398'2 | 0.00% | 0'0 | 398'2 | 398'2 | Bán |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 409'4 | +0.61% | 2'4 | 409'6 | 405'6 | Bán |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 422'6 | +0.54% | 2'2 | 423'0 | 419'4 | Bán |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 436'6 | +0.46% | 2'0 | 437'0 | 433'6 | Bán |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 446'2 | +0.39% | 1'6 | 446'6 | 443'4 | Bán |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 454'0 | +0.33% | 1'4 | 454'2 | 451'4 | Bán |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 452'0 | −0.28% | −1'2 | 453'0 | 452'0 | Bán |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 460'0 | +0.27% | 1'2 | 460'0 | 457'4 | Bán |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 469'6 | −0.27% | −1'2 | 470'6 | 469'6 | Bán |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 477'4 | −0.16% | −0'6 | 477'4 | 477'2 | Bán |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 482'0 | −0.16% | −0'6 | 482'2 | 482'0 | Bán |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'2 | +0.44% | 2'0 | 459'2 | 459'2 | Bán |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | +0.38% | 1'6 | 459'4 | 455'6 | Bán |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'6 | +0.37% | 1'6 | 473'6 | 473'6 | Bán |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'0 | +0.55% | 2'4 | 459'0 | 459'0 | Bán |