Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZCK2024Corn Futures (May 2024) | 2024-05-14 | 438'4 | −0.17% | −0'6 | 441'2 | 437'4 | Theo dõi |
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 445'6 | −0.78% | −3'4 | 450'0 | 444'4 | Bán |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 455'0 | −0.76% | −3'4 | 459'4 | 453'6 | Bán |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 468'6 | −0.85% | −4'0 | 473'4 | 467'6 | Bán |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 482'4 | −0.77% | −3'6 | 487'0 | 481'4 | Bán |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 491'4 | −0.71% | −3'4 | 496'0 | 490'4 | Bán |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 498'0 | −0.70% | −3'4 | 502'2 | 497'2 | Theo dõi |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 479'6 | −0.57% | −2'6 | 483'2 | 479'6 | Bán Mạnh |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 484'4 | −0.41% | −2'0 | 487'4 | 483'6 | Bán Mạnh |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 496'0 | −0.25% | −1'2 | 497'4 | 495'2 | Theo dõi |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'6 | −0.25% | −1'2 | 501'6 | 501'6 | Mua |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'2 | −0.44% | −2'2 | 507'2 | 505'2 | Mua |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 479'4 | −0.42% | −2'0 | 479'4 | 479'4 | Theo dõi |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 477'2 | −0.37% | −1'6 | 478'2 | 477'2 | Bán |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.30% | −1'4 | 490'6 | 490'6 | Mua |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.31% | −1'4 | 476'4 | 476'4 | Mua |