Hợp đồng Corn Futures (Sep 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 454'0 | +0.06% | 0'2 | 455'0 | 452'2 | Mua |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 461'4 | +0.22% | 1'0 | 462'2 | 459'2 | Sức mua mạnh |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 464'4 | +0.16% | 0'6 | 465'2 | 462'4 | Sức mua mạnh |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 439'2 | −0.28% | −1'2 | 440'4 | 437'4 | Mua |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | −0.23% | −1'0 | 442'2 | 440'2 | Mua |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 452'4 | −0.22% | −1'0 | 453'4 | 451'4 | Mua |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 458'6 | −0.27% | −1'2 | 460'0 | 458'4 | Mua |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'4 | −0.27% | −1'2 | 463'0 | 461'2 | Mua |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'2 | −0.06% | −0'2 | 449'4 | 449'0 | Mua |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 449'4 | −0.06% | −0'2 | 450'0 | 449'0 | Mua |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 459'4 | 0.00% | 0'0 | 459'4 | 459'4 | Sức mua mạnh |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 463'2 | 0.00% | 0'0 | 463'2 | 463'2 | Sức mua mạnh |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 465'6 | 0.00% | 0'0 | 465'6 | 465'6 | Mua |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 454'4 | 0.00% | 0'0 | 454'4 | 454'4 | Sức mua mạnh |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'6 | −0.11% | −0'4 | 453'6 | 453'0 | Mua |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 470'6 | −0.11% | −0'4 | 470'6 | 470'6 | Sức mua mạnh |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 453'4 | −0.11% | −0'4 | 453'4 | 453'4 | Sức mua mạnh |