Hợp đồng Corn Futures (Sep 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 448'6 | +1.24% | 5'4 | 450'4 | 442'4 | Mua |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 457'4 | +1.50% | 6'6 | 458'4 | 449'6 | Mua |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 465'4 | +1.42% | 6'4 | 466'0 | 458'0 | Mua |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 479'0 | +1.32% | 6'2 | 479'2 | 471'4 | Sức mua mạnh |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 491'4 | +1.03% | 5'0 | 492'4 | 485'0 | Sức mua mạnh |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 500'0 | +1.01% | 5'0 | 500'4 | 493'4 | Sức mua mạnh |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 506'0 | +0.95% | 4'6 | 506'2 | 499'0 | Sức mua mạnh |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 486'6 | +0.83% | 4'0 | 486'6 | 481'0 | Mua |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'2 | +0.77% | 3'6 | 490'2 | 486'0 | Mua |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 499'4 | +0.71% | 3'4 | 499'4 | 496'2 | Sức mua mạnh |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'4 | +0.30% | 1'4 | 501'4 | 500'2 | Mua |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'0 | +0.35% | 1'6 | 505'0 | 501'4 | Mua |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'0 | +0.16% | 0'6 | 480'0 | 480'0 | Mua |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'2 | +0.42% | 2'0 | 480'2 | 478'6 | Mua |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'0 | +0.82% | 4'0 | 494'0 | 494'0 | Sức mua mạnh |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.05% | 0'2 | 475'6 | 475'6 | Mua |