Hợp đồng Corn Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 426'6 | −0.81% | −3'4 | 432'0 | 426'6 | Mua |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 436'6 | −0.74% | −3'2 | 442'2 | 436'4 | Mua |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 443'6 | −0.73% | −3'2 | 449'2 | 443'6 | Mua |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 446'6 | −0.72% | −3'2 | 452'2 | 446'6 | Trung lập |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 434'0 | −0.63% | −2'6 | 438'2 | 434'0 | Sức bán mạnh |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 437'4 | −0.79% | −3'4 | 442'4 | 437'4 | Sức bán mạnh |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 449'2 | −0.61% | −2'6 | 453'4 | 449'2 | Sức bán mạnh |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'0 | −0.22% | −1'0 | 459'6 | 457'0 | Sức bán mạnh |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'6 | −0.16% | −0'6 | 462'4 | 460'6 | Bán |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'4 | +0.17% | 0'6 | 449'4 | 449'4 | Bán |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 446'0 | −0.72% | −3'2 | 449'4 | 446'0 | Sức bán mạnh |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 464'2 | +0.38% | 1'6 | 464'2 | 464'2 | Bán |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 448'4 | +0.45% | 2'0 | 449'4 | 448'4 | Bán |