Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZCK2024Corn Futures (May 2024) | 2024-05-14 | 454'6 | +0.61% | 2'6 | 458'4 | 451'0 | Mua |
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 464'4 | +1.03% | 4'6 | 468'0 | 459'0 | Mua |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 472'0 | +1.07% | 5'0 | 474'4 | 466'2 | Mua |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 484'4 | +1.04% | 5'0 | 486'2 | 478'6 | Mua |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'6 | +0.91% | 4'4 | 498'2 | 491'2 | Mua |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 504'4 | +0.80% | 4'0 | 506'0 | 499'2 | Mua |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'2 | +0.74% | 3'6 | 511'4 | 505'2 | Mua |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'4 | +0.67% | 3'2 | 491'4 | 488'0 | Mua |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 494'2 | +0.66% | 3'2 | 495'0 | 490'4 | Mua |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'2 | +0.60% | 3'0 | 505'2 | 500'4 | Mua |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'0 | +0.34% | 1'6 | 510'0 | 510'0 | Mua |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 516'4 | +0.88% | 4'4 | 517'4 | 511'6 | Mua |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 485'0 | +0.05% | 0'2 | 485'0 | 485'0 | Mua |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 483'6 | +0.36% | 1'6 | 486'0 | 482'0 | Mua |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'0 | +0.05% | 0'2 | 494'0 | 494'0 | Mua |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'0 | +0.31% | 1'4 | 478'0 | 478'0 | Mua |