Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZCK2024Corn Futures (May 2024) | 2024-05-14 | 447'0 | +0.96% | 4'2 | 447'0 | 443'2 | Mua |
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 461'6 | +1.15% | 5'2 | 461'6 | 456'6 | Mua |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 472'4 | +1.18% | 5'4 | 472'4 | 467'4 | Mua |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 484'6 | +0.99% | 4'6 | 484'6 | 480'2 | Mua |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 497'2 | +0.86% | 4'2 | 497'4 | 493'0 | Mua |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'0 | +0.75% | 3'6 | 505'0 | 501'6 | Mua |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'6 | +0.59% | 3'0 | 510'6 | 508'0 | Mua |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 492'6 | +0.46% | 2'2 | 493'0 | 491'0 | Mua |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 495'0 | +0.46% | 2'2 | 495'6 | 492'0 | Mua |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'6 | +0.30% | 1'4 | 505'2 | 503'0 | Mua |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 512'0 | +0.39% | 2'0 | 512'0 | 512'0 | Mua |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 516'0 | +0.24% | 1'2 | 516'6 | 514'4 | Mua |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | Mua |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 487'0 | +0.36% | 1'6 | 487'2 | 486'2 | Mua |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 493'0 | Mua |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.26% | −1'2 | 475'0 | 475'0 | Theo dõi |