Hợp đồng Corn Futures (Dec 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 429'2 | −0.41% | −1'6 | 432'0 | 429'0 | Mua |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 441'6 | −0.56% | −2'4 | 445'0 | 441'4 | Mua |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 449'0 | −0.55% | −2'4 | 451'6 | 448'4 | Mua |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 451'6 | −0.71% | −3'2 | 454'6 | 451'6 | Mua |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 441'2 | −1.01% | −4'4 | 444'4 | 441'2 | Trung lập |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 444'6 | −0.95% | −4'2 | 448'2 | 444'4 | Bán |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 456'4 | −0.65% | −3'0 | 457'2 | 456'0 | Trung lập |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 462'6 | −0.59% | −2'6 | 463'2 | 461'6 | Trung lập |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 465'2 | −0.80% | −3'6 | 469'0 | 465'2 | Bán |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | +0.17% | 0'6 | 455'0 | 453'2 | Mua |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 452'4 | −0.55% | −2'4 | 455'0 | 452'4 | Trung lập |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'2 | +0.48% | 2'2 | 473'2 | 473'2 | Mua |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'4 | +0.28% | 1'2 | 453'6 | 452'4 | Mua |