Hợp đồng Soybean Oil Futures (Jul 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.71 | −2.40% | −1.20 | 49.86 | 48.38 | Mua |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.25 | −2.40% | −1.21 | 50.40 | 48.86 | Mua |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.26 | −2.32% | −1.17 | 50.38 | 48.93 | Mua |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.15 | −2.27% | −1.14 | 50.22 | 48.87 | Mua |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.97 | −2.14% | −1.07 | 49.94 | 48.73 | Mua |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.01 | −2.02% | −1.01 | 49.95 | 48.77 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.96 | −2.02% | −1.01 | 49.83 | 48.77 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.83 | −2.01% | −1.00 | 49.67 | 48.68 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.76 | −2.05% | −1.02 | 49.52 | 48.63 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.74 | −2.05% | −1.02 | 49.57 | 48.61 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.13 | −0.81% | −0.40 | 49.13 | 49.08 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.60 | −1.32% | −0.65 | 48.60 | 48.60 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.10 | −1.68% | −0.82 | 48.30 | 48.10 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.90 | −2.02% | −0.99 | 48.30 | 47.90 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.89 | +0.91% | +0.44 | 48.89 | 48.89 | Sức mua mạnh |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.89 | +0.89% | +0.43 | 48.89 | 48.89 | Sức mua mạnh |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.94 | +0.95% | +0.46 | 48.94 | 48.94 | Sức mua mạnh |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.97 | +0.87% | +0.42 | 48.97 | 48.97 | Sức mua mạnh |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.73 | +0.87% | +0.42 | 48.73 | 48.73 | Sức mua mạnh |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.62 | +0.85% | +0.41 | 48.62 | 48.62 | Sức mua mạnh |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.47 | +0.85% | +0.41 | 48.47 | 48.47 | Sức mua mạnh |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.32 | +0.86% | +0.41 | 48.32 | 48.32 | Sức mua mạnh |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.21 | +0.86% | +0.41 | 48.21 | 48.21 | Sức mua mạnh |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.20 | +0.86% | +0.41 | 48.20 | 48.20 | Sức mua mạnh |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.94 | +0.86% | +0.41 | 47.94 | 47.94 | Sức mua mạnh |