Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-12 | 44.43 | +0.29% | 0.13 | 44.45 | 44.09 | Theo dõi | |
2024-08-14 | 44.64 | +0.31% | 0.14 | 44.66 | 44.31 | Theo dõi | |
2024-09-13 | 44.66 | +0.27% | 0.12 | 44.69 | 44.34 | Bán | |
2024-10-14 | 44.27 | −0.20% | −0.09 | 44.51 | 44.17 | Bán | |
2024-12-13 | 44.54 | +0.23% | 0.10 | 44.58 | 44.23 | Bán | |
2025-01-14 | 44.62 | +0.22% | 0.10 | 44.63 | 44.38 | Bán | |
2025-03-14 | 44.73 | +0.29% | 0.13 | 44.73 | 44.41 | Bán | |
2025-05-14 | 44.67 | −0.18% | −0.08 | 44.92 | 44.62 | Bán | |
2025-07-14 | 44.73 | −0.38% | −0.17 | 45.08 | 44.73 | Bán | |
2025-08-14 | 44.75 | +1.15% | 0.51 | 44.81 | 44.71 | Bán | |
2025-09-12 | 44.49 | +1.09% | 0.48 | 44.57 | 43.94 | Bán | |
2025-10-14 | 44.12 | +1.05% | 0.46 | 44.12 | 43.50 | Bán | |
2025-12-12 | 44.05 | +1.06% | 0.46 | 44.15 | 43.40 | Bán | |
2026-01-14 | 44.06 | +1.03% | 0.45 | 44.06 | 44.06 | Bán | |
2026-03-13 | 44.08 | +1.03% | 0.45 | 44.08 | 44.08 | Bán | |
2026-05-14 | 44.01 | +1.03% | 0.45 | 44.01 | 44.01 | Bán | |
2026-07-14 | 44.00 | +1.03% | 0.45 | 44.00 | 44.00 | Bán | |
2026-08-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Bán | |
2026-09-14 | 43.75 | +1.04% | 0.45 | 43.75 | 43.75 | Bán | |
2026-10-14 | 43.62 | +1.04% | 0.45 | 43.62 | 43.62 | Bán | |
2026-12-14 | 43.84 | +1.04% | 0.45 | 43.84 | 43.84 | Bán | |
2027-07-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Bán | |
2027-10-14 | 43.72 | +1.04% | 0.45 | 43.72 | 43.72 | Bán | |
2027-12-14 | 43.46 | +1.05% | 0.45 | 43.46 | 43.46 | Bán |