Soybean Oil Futures (Jul 2021)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 73.88 | +0.30% | +0.22 | 74.25 | 73.14 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 72.17 | +0.11% | +0.08 | 72.70 | 71.51 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 70.89 | −0.06% | −0.04 | 71.49 | 70.37 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 69.86 | −0.14% | −0.10 | 70.44 | 69.38 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 69.17 | −0.20% | −0.14 | 69.75 | 68.74 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 68.56 | −0.33% | −0.23 | 69.24 | 68.22 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 67.87 | −0.38% | −0.26 | 68.55 | 67.62 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 67.18 | −0.42% | −0.28 | 67.78 | 66.92 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 66.37 | −0.46% | −0.31 | 66.99 | 66.17 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 65.28 | −0.50% | −0.33 | 65.28 | 65.28 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 64.16 | −0.53% | −0.34 | 64.16 | 64.16 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 63.01 | −0.54% | −0.34 | 63.01 | 63.01 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 62.43 | −0.54% | −0.34 | 62.47 | 62.36 | Mua |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 61.94 | −0.58% | −0.36 | 61.94 | 61.94 | Mua |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 61.38 | −0.62% | −0.38 | 61.38 | 61.38 | Theo dõi |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 61.11 | −0.62% | −0.38 | 61.11 | 61.11 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 61.43 | −0.31% | −0.19 | 61.43 | 61.43 | Mua |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 61.12 | −0.31% | −0.19 | 61.12 | 61.12 | Mua |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 60.78 | −0.31% | −0.19 | 60.78 | 60.78 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 60.88 | −0.31% | −0.19 | 60.88 | 60.88 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 60.85 | −0.31% | −0.19 | 60.85 | 60.85 | Mua |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 60.74 | −0.31% | −0.19 | 60.74 | 60.74 | Mua |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 60.73 | −0.31% | −0.19 | 60.73 | 60.73 | Mua |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 60.05 | −0.32% | −0.19 | 60.05 | 60.05 | Mua |