SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
        
ZLQ2019 SOYBEAN OIL FUTURES (AUG 2019)
20190814.0028.110.43%0.1228.1327.97Bán
ZLU2019 SOYBEAN OIL FUTURES (SEP 2019)
20190913.0028.240.46%0.1328.2528.10Bán
ZLV2019 SOYBEAN OIL FUTURES (OCT 2019)
20191014.0028.350.43%0.1228.3528.23Bán
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0028.580.42%0.1228.6028.43Bán
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0028.820.45%0.1328.8228.67Bán
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0029.090.41%0.1229.0928.96Bán
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0029.360.20%0.0629.3629.34Bán
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0029.770.44%0.1329.7729.67Mua
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0029.77-1.19%-0.3629.8229.77Bán
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0029.88-1.16%-0.3529.9029.87Bán
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0029.94-1.16%-0.3529.9829.94Bán
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0030.160.27%0.0830.1730.08Bán
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0030.32-1.21%-0.3730.3230.32Bán
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0030.65-1.19%-0.3730.6530.65Bán
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0030.99-1.24%-0.3930.9930.99Bán
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0031.33-1.20%-0.3831.3331.33Bán
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0031.44-1.19%-0.3831.4431.44Bán
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0031.51-1.19%-0.3831.5131.51Bán
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0031.43-1.16%-0.3731.4331.43Bán
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0031.58-1.16%-0.3731.5831.58Bán
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0031.58-1.16%-0.3731.5831.58Bán
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0031.58-1.16%-0.3731.5831.58Bán
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0031.58-1.16%-0.3731.5831.58Bán
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất