Hợp đồng Soybean Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.97 | +0.33% | 0.15 | 45.13 | 44.75 | Bán |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.57 | +0.31% | 0.14 | 45.75 | 45.36 | Bán |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.81 | +0.33% | 0.15 | 45.98 | 45.61 | Bán |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.95 | +0.42% | 0.19 | 46.08 | 45.73 | Bán |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.96 | +0.48% | 0.22 | 46.04 | 45.72 | Bán |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.15 | +0.46% | 0.21 | 46.30 | 45.86 | Bán |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.30 | +0.46% | 0.21 | 46.43 | 46.02 | Bán |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.54 | +0.67% | 0.31 | 46.54 | 46.21 | Bán |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.78 | +0.73% | 0.34 | 46.78 | 46.42 | Bán |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.59 | +0.34% | 0.16 | 46.59 | 46.09 | Bán |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.44 | +0.30% | 0.14 | 46.44 | 46.44 | Bán |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.14 | +0.26% | 0.12 | 46.14 | 46.14 | Bán |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.76 | +0.22% | 0.10 | 45.76 | 45.76 | Bán |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.68 | +0.24% | 0.11 | 45.68 | 45.20 | Bán |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.69 | +0.22% | 0.10 | 45.69 | 45.69 | Bán |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.69 | +0.20% | 0.09 | 45.69 | 45.69 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.67 | +0.20% | 0.09 | 45.67 | 45.67 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.68 | +0.20% | 0.09 | 45.68 | 45.68 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.41 | +0.20% | 0.09 | 45.41 | 45.41 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.43 | +0.20% | 0.09 | 45.43 | 45.43 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.30 | +0.20% | 0.09 | 45.30 | 45.30 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.52 | +0.20% | 0.09 | 45.52 | 45.52 | Bán |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.41 | +0.20% | 0.09 | 45.41 | 45.41 | Bán |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.40 | +0.20% | 0.09 | 45.40 | 45.40 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.14 | +0.20% | 0.09 | 45.14 | 45.14 | Bán |