SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
        
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0031.63-1.22%-0.3931.9731.62Bán
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0031.99-1.17%-0.3832.3031.98Bán
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0032.35-1.19%-0.3932.6732.35Bán
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0032.46-1.13%-0.3732.7732.45Bán
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0032.66-0.73%-0.2432.8032.66Bán
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0032.70-0.70%-0.2332.8332.68Bán
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0032.77-1.09%-0.3633.0132.74Bán
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0032.97-0.90%-0.3032.9832.90Bán
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0033.00-0.87%-0.2933.1133.00Bán
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0033.10-0.54%-0.1833.1033.10Bán
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0033.10-0.75%-0.2533.1033.10Bán
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0033.34-1.36%-0.4633.3433.34Bán
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0033.35-1.39%-0.4733.3533.34Bán
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0033.08-1.43%-0.4833.0833.08Bán
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0033.19-1.43%-0.4833.1933.19Bán
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0033.19-1.43%-0.4833.1933.19Bán
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0033.19-1.43%-0.4833.1933.19Bán
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0033.19-1.43%-0.4833.1933.19Bán
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0033.19-1.43%-0.4833.1933.19Bán
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0033.19-1.43%-0.4833.1933.19Bán
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0033.19-1.43%-0.4833.1933.19Bán
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0033.19-1.43%-0.4833.1933.19Bán
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0033.19-1.43%-0.4833.1933.19Bán
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0033.19-1.43%-0.4833.1933.19Bán
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0033.19-1.43%-0.4833.1933.19Bán
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0033.19-1.43%-0.4833.1933.19Bán
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất