Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|
BBGI1!Live Cattle Futures | 229.40 | 0.00% | 0.00 | 229.40 | 229.10 | Bán |
BLK1!Block Cheese Futures | 1.596 | 0.00% | 0.000 | 1.596 | 1.596 | Bán |
BR1!Butadiene Rubber Futures | 13995 | −0.32% | −45 | 14200 | 13800 | Mua |
C1!London Cocoa Futures | 6804 | +4.00% | 262 | 6995 | 6520 | Sức mua mạnh |
CASTOR1!Castor Seed Futures | 5964 | +1.12% | 66 | 5998 | 5842 | Sức mua mạnh |
CB1!Cash-settled Butter Futures | 283.000 | +0.64% | 1.800 | 283.000 | 282.550 | Mua |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Mua |
CCM1!Cash Settled Corn | 60.60 | −0.57% | −0.35 | 60.98 | 60.25 | Bán |
CJ1!Cocoa Futures | 8172 | +1.92% | 154 | 8172 | 8172 | Mua |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2651 | +0.49% | 13 | 2664 | 2621 | Bán |
CCOFFEE1!Robusta Cherry AB Coffee Futures | 31300 | −0.63% | −200 | 31300 | 31300 | Mua |
CCOTTONCNDY1!COTTONCNDY Futures | 61080 | −0.72% | −440 | 61200 | 61000 | Theo dõi |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 884.00 | +0.03% | 0.25 | 884.00 | 884.00 | Mua |
CSC1!Cash-Settled Cheese Futures | 1.621 | +0.25% | 0.004 | 1.622 | 1.617 | Bán |
CT1!Cotton No. 2 Futures | 93.93 | −0.68% | −0.64 | 94.65 | 93.70 | Theo dõi |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Theo dõi |
DHANIYA1!Coriander Futures | 7638 | −1.04% | −80 | 7728 | 7630 | Bán |
FCPO1!Crude Palm Oil Futures | 4205 | −0.73% | −31 | 4271 | 4199 | Mua |
FFSOY1!DCE Soybean Oil Futures | 1095.25 | −0.41% | −4.50 | 1097.00 | 1094.00 | — |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Mua |
GNF1!Nonfat Dry Milk Futures | 118.900 | −0.17% | −0.200 | 118.900 | 118.550 | Bán |
GUARGUM51!Guar Gum Refined Splits Futures | 9954 | −0.27% | −27 | 10026 | 9912 | Bán |
GUARSEED101!Guar Seed Futures | 5155 | −0.44% | −23 | 5188 | 5137 | Bán Mạnh |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Sức mua mạnh |
IICF1!Arabica Coffee Futures | 223.20 | −0.22% | −0.50 | 223.20 | 223.20 | Bán |
JEERAUNJHA1!Jeera Futures | 23295 | −0.72% | −170 | 23480 | 23110 | Bán Mạnh |
KKAPAS1!Kapas Futures | 1564.0 | −1.04% | −16.5 | 1575.0 | 1558.5 | Bán |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | Bán |
KKE1!KC HRW Wheat Futures | 573'0 | −0.13% | −0'6 | 577'4 | 571'4 | Bán |
KKT1!Coffee Futures | 1.8175 | −0.66% | −0.0120 | 1.8175 | 1.8175 | Bán |
LBR1!Lumber Futures | 607.0 | +0.75% | 4.5 | 610.0 | 596.0 | Mua |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Sức mua mạnh |
MAI.ROS1!Corn Futures in Dollars | 173.5 | +0.87% | 1.5 | 173.5 | 172.0 | Bán |
MENTHAOIL1!Mentha Oil Futures | 927.9 | −0.06% | −0.6 | 933.5 | 925.2 | Theo dõi |
MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Bán |
OJ1!Frozen Concentrate Orange Juice A Futures | 360.45 | −2.70% | −10.00 | 371.30 | 360.45 | Bán |
PRK1!Pork Cutout Futures | 93.650 | +0.54% | 0.500 | 93.650 | 93.650 | Sức mua mạnh |
QQMW1!HARD RED SPRING WHEAT FUTURES | 646'4 | −1.34% | −8'6 | 660'4 | 645'0 | Bán |
RRC1!Robusta Coffee Futures | 3343 | +1.06% | 35 | 3378 | 3301 | Sức mua mạnh |
RU1!Natural Rubber Futures | 15495 | +2.14% | 325 | 15805 | 15270 | Sức mua mạnh |
SA1!Sugar Futures | 44.73 | −0.02% | −0.01 | 44.73 | 44.73 | Bán |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | Theo dõi |
SF1!Sugar No. 16 Futures | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Theo dõi |
SJC1!Mini-Sized Soybean CME | 26.19 | −0.88% | −0.23 | 26.48 | 26.16 | Theo dõi |
SMP1!Skim Milk Powder Futures | 2600 | 0.00% | 0 | 2600 | 2600 | Bán |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 295.0 | +0.68% | 2.0 | 295.0 | 293.5 | Bán |
SOY.CME1!Chicago Soybean Futures | 438.6 | −0.72% | −3.2 | 439.7 | 438.1 | Theo dõi |
SOY1!FOB Santos (Platts) Soybean Futures | 424.4 | −1.16% | −5.0 | 424.4 | 424.4 | Theo dõi |
SP1!Bleached Softwood Kraft Pulp Futures | 6104 | +1.26% | 76 | 6150 | 6012 | Sức mua mạnh |
SUNOIL1!Crude Sunflower Oil Futures | 882.000 | −0.47% | −4.200 | 887.900 | 882.000 | Mua |
TF1!SGX SICOM TSR20 Futures,Apr-2024,Composite Futures | 171.9 | −0.81% | −1.4 | 172.4 | 170.5 | Mua |
TGCN1!Corn Futures | 38500 | +0.18% | 70 | 38500 | 38500 | Mua |
TMCFGRNZM1!Turmeric Futures | 17250 | −1.68% | −294 | 17582 | 17090 | Theo dõi |
TRB1!RSS3 Rubber Futures | 347.8 | +0.38% | 1.3 | 348.7 | 346.5 | Mua |
TTT1!Cotton Futures | 0.9457 | +0.67% | 0.0063 | 0.9457 | 0.9457 | Mua |
UFB1!Urea (Granular) CFR Brazil Futures | 382.50 | −0.65% | −2.50 | 382.50 | 382.50 | Bán |
UFE1!Urea (Granular) FOB Egypt Futures | 375.00 | −0.13% | −0.50 | 375.00 | 375.00 | Bán |
UME1!Urea (Granular) FOB Middle East Futures | 365.00 | 0.00% | 0.00 | 365.00 | 365.00 | Theo dõi |
WW1!White Sugar Futures | 628.0 | +0.74% | 4.6 | 629.8 | 622.9 | Mua |
WHT1!UK Feed Wheat Futures | 166.95 | +1.49% | 2.45 | 167.45 | 164.95 | Theo dõi |
WMP1!Whole Milk Powder Futures | 3175 | −0.78% | −25 | 3175 | 3175 | Bán |
XC1!Corn Mini Futures | 436'4 | +0.11% | 0'4 | 438'0 | 436'0 | Mua |
XK1!Soybean Mini Futures | 1187'5 | −0.01% | −0'1 | 1191'7 | 1184'5 | Theo dõi |
XXW1!Wheat Mini Futures | 541'3 | −0.25% | −1'3 | 545'0 | 540'5 | Bán |
YYO1!No. 11 Sugar Futures | 0.2216 | +0.18% | 0.0004 | 0.2216 | 0.2216 | Theo dõi |
ZC1!Corn Futures | 436'4 | +0.11% | 0'4 | 438'2 | 435'4 | Mua |
ZL1!Soybean Oil Futures | 48.50 | −0.41% | −0.20 | 48.81 | 48.48 | Theo dõi |
ZM1!Soybean Meal Futures | 332.5 | +0.18% | 0.6 | 333.5 | 331.4 | Bán |
ZO1!Oats Futures | 358'6 | +0.07% | 0'2 | 362'2 | 358'6 | Bán |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | Theo dõi |
ZS1!Soybean Futures | 1187'4 | −0.02% | −0'2 | 1192'2 | 1184'4 | Theo dõi |
ZZW1!Wheat Futures | 540'2 | −0.46% | −2'4 | 544'2 | 539'6 | Bán |