Thị trường hợp đồng tương lai
Hợp đồng tương lai Nông nghiệp
Các hợp đồng tương lai thường được sử dụng để mua bán hàng hoá nông sản, được chia thành nhiều nhóm như ngũ cốc, hạt có dầu, gia súc, v.v. Mặc dù thị trường này thường được nhìn nhận là một thị trường tổng thể, nhưng mỗi sản phẩm lại hoạt động khác nhau. Bạn cần nghiên cứu kỹ từng sản phẩm.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 325.55 | −0.03% | −0.10 | 326.00 | 325.55 | Mua |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Trung lập |
 BR1!Butadiene Rubber Futures | 14,880 | +0.74% | 110 | 15,040 | 14,715 | Mua |
 C1!London Cocoa Futures | 8,945 | −0.11% | −10 | 9,000 | 8,775 | Mua |
 CASTOR1!Castor Seed Futures | 6,450 | +0.34% | 22 | 6,460 | 6,410 | Mua |
 CB1!Cash-settled Butter Futures | 262.000 | 0.00% | 0.000 | 262.000 | 262.000 | Bán |
| CC1!Cocoa Futures | 11,173 | +6.39% | 671 | 11,226 | 10,503 | Mua |
 CCM1!Cash Settled Corn | 76.55 | −0.16% | −0.12 | 76.85 | 76.11 | Mua |
| CJ1!Cocoa Futures | 11,173 | +6.39% | 671 | 11,173 | 11,173 | Sức mua mạnh |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,768 | −1.18% | −33 | 2,804 | 2,739 | Bán |
| COTTONCNDY1!COTTONCNDY Futures | 53,700 | −0.39% | −210 | 54,010 | 53,560 | Sức bán mạnh |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 951.75 | −0.03% | −0.25 | 951.75 | 951.75 | Bán |
| CSC1!Cash-Settled Cheese Futures | 1.890 | +0.11% | 0.002 | 1.890 | 1.882 | Trung lập |
| CT1!Cotton No. 2 Futures | 67.60 | +1.30% | 0.87 | 67.63 | 66.64 | Bán |
 DC1!Class III Milk Futures | 20.30 | 0.00% | 0.00 | 20.33 | 20.27 | Mua |
 DHANIYA1!Coriander Futures | 8,442 | +0.64% | 54 | 8,480 | 8,376 | Mua |
| FCPO1!Crude Palm Oil Futures | 4,206 | +0.38% | 16 | 4,256 | 4,176 | Bán |
 FSOY1!DCE Soybean Oil Futures | 1,101.50 | 0.00% | 0.00 | 1,101.50 | 1,101.50 | Bán |
| GF1!Feeder Cattle Futures | 273.500 | +0.02% | 0.050 | 273.900 | 271.725 | Mua |
| GNF1!Nonfat Dry Milk Futures | 139.125 | +0.02% | 0.025 | 139.125 | 139.125 | Trung lập |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,677 | +0.15% | 16 | 10,685 | 10,562 | Mua |
| GUARSEED101!Guar Seed Futures | 5,521 | +0.11% | 6 | 5,547 | 5,475 | Mua |
 HE1!Lean Hog Futures | 81.125 | −1.43% | −1.175 | 82.300 | 80.850 | Sức bán mạnh |
 ICF1!Arabica Coffee Futures | 406.00 | +0.12% | 0.50 | 406.00 | 406.00 | Mua |
 JEERAUNJHA1!Jeera Futures | 22,330 | +0.47% | 105 | 22,330 | 22,040 | Bán |
| KAPAS1!Kapas Futures | 1,486.0 | −0.27% | −4.0 | 1,495.0 | 1,480.5 | Bán |
| KC1!Coffee C Futures | 328.35 | +0.37% | 1.20 | 332.45 | 325.90 | Mua |
 KE1!KC HRW Wheat Futures | 548'4 | +0.05% | 0'2 | 553'2 | 545'4 | Bán |
| KT1!Coffee Futures | 3.2835 | +0.37% | 0.0120 | 3.2835 | 3.2835 | Mua |
 LBR1!Lumber Futures | 595.0 | −0.83% | −5.0 | 604.5 | 589.0 | Mua |
| LE1!Live Cattle Futures | 197.500 | −0.09% | −0.175 | 198.600 | 196.800 | Mua |
| MAI.ROS1!Corn Futures in Dollars | 202.0 | +2.02% | 4.0 | 202.0 | 200.0 | Sức mua mạnh |
 MENTHAOIL1!Mentha Oil Futures | 928.0 | +0.14% | 1.3 | 931.9 | 925.7 | Bán |
| MKP1!Liquid NZ Milk Price Futures | 9.99 | +0.30% | 0.03 | 9.99 | 9.98 | Sức mua mạnh |
 OJ1!Frozen Concentrate Orange Juice A Futures | 479.30 | +3.06% | 14.25 | 483.40 | 463.05 | Bán |
| PRK1!Pork Cutout Futures | 91.325 | 0.00% | 0.000 | 91.325 | 91.325 | Bán |
| QMW1!HARD RED SPRING WHEAT FUTURES | 583'4 | +0.34% | 2'0 | 583'4 | 583'4 | Bán |
| RC1!Robusta Coffee Futures | 4,988 | −0.36% | −18 | 4,997 | 4,955 | Mua |
 RS1!Canola Futures | 617.2 | +0.19% | 1.2 | 621.4 | 616.0 | Bán |
| RU1!Natural Rubber Futures | 17,385 | −0.74% | −130 | 17,505 | 17,220 | Trung lập |
 SA1!Sugar Futures | 42.01 | −1.15% | −0.49 | 43.16 | 40.45 | Bán |
| SB1!Sugar No. 11 Futures | 18.22 | −1.03% | −0.19 | 18.46 | 18.02 | Bán |
| SF1!Sugar No. 16 Futures | 35.25 | 0.00% | 0.00 | 35.25 | 35.25 | Bán |
 SJC1!Mini-Sized Soybean CME | 22.80 | +1.47% | 0.33 | 22.99 | 22.47 | Mua |
 SMP1!Skim Milk Powder Futures | 2,800 | 0.00% | 0 | 2,800 | 2,800 | Mua |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 280.0 | +0.90% | 2.5 | 280.5 | 279.0 | Bán |
| SOY.CME1!Chicago Soybean Futures | 379.6 | +1.01% | 3.8 | 379.6 | 377.5 | Mua |
| SOY1!FOB Santos (Platts) Soybean Futures | 374.6 | +1.02% | 3.8 | 374.6 | 374.6 | Trung lập |
| SP1!Bleached Softwood Kraft Pulp Futures | 6,048 | +1.00% | 60 | 6,080 | 6,004 | Sức mua mạnh |
 SUNOIL1!Crude Sunflower Oil Futures | 1,291.400 | −0.96% | −12.500 | 1,291.400 | 1,291.400 | Mua |
| TF1!SGX SICOM TSR20 Futures | 194.5 | +0.52% | 1.0 | 194.8 | 192.7 | Mua |
| TGCN1!Corn Futures | 42,510 | 0.00% | 0 | 42,510 | 42,510 | Mua |
 TMCFGRNZM1!Turmeric Futures | 14,040 | +0.11% | 16 | 14,082 | 13,910 | Bán |
| TRB1!RSS3 Rubber Futures | 376.9 | +0.37% | 1.4 | 378.6 | 375.6 | Mua |
| TT1!Cotton Futures | 0.6760 | +1.30% | 0.0087 | 0.6760 | 0.6760 | Bán |
 UFB1!Urea (Granular) CFR Brazil Futures | 381.00 | 0.00% | 0.00 | 381.00 | 381.00 | Mua |
| UFE1!Urea (Granular) FOB Egypt Futures | 417.50 | 0.00% | 0.00 | 417.50 | 417.50 | Mua |
| UME1!Urea (Granular) FOB Middle East Futures | 378.00 | 0.00% | 0.00 | 378.00 | 378.00 | Sức mua mạnh |
| W1!White Sugar Futures | 471.4 | −1.50% | −7.2 | 480.0 | 470.2 | Sức bán mạnh |
 WHT1!UK Feed Wheat Futures | 190.50 | +0.16% | 0.30 | 191.65 | 190.25 | Mua |
| WMP1!Whole Milk Powder Futures | 3,800 | −0.91% | −35 | 3,800 | 3,800 | Mua |
| XC1!Mini-Corn Futures | 484'2 | +2.05% | 9'6 | 484'7 | 474'0 | Sức mua mạnh |
| XK1!Mini Soybean Futures | 1034'0 | +1.47% | 15'0 | 1039'0 | 1018'7 | Mua |
| XW1!Mini-sized Chicago SRW Wheat Futures | 538'6 | +0.23% | 1'2 | 542'0 | 533'3 | Bán |
| YO1!No. 11 Sugar Futures | 0.1822 | −1.03% | −0.0019 | 0.1822 | 0.1822 | Sức bán mạnh |
| ZC1!Corn Futures | 484'2 | +2.05% | 9'6 | 485'0 | 474'0 | Sức mua mạnh |
| ZL1!Soybean Oil Futures | 45.69 | +1.47% | 0.66 | 45.80 | 44.95 | Mua |
 ZM1!Soybean Meal Futures | 297.2 | +0.95% | 2.8 | 299.3 | 294.1 | Bán |
 ZO1!Oats Futures | 362'4 | +3.65% | 12'6 | 366'0 | 345'4 | Sức mua mạnh |
 ZR1!Rough Rice Futures | 14.805 | +1.13% | 0.165 | 14.820 | 14.430 | Mua |
| ZS1!Soybean Futures | 1034'0 | +1.47% | 15'0 | 1039'0 | 1019'0 | Mua |
| ZW1!Wheat Futures | 538'6 | +0.23% | 1'2 | 542'0 | 533'2 | Bán |