Thị trường hợp đồng tương lai
Hợp đồng tương lai Nông nghiệp
Các hợp đồng tương lai thường được sử dụng để mua bán hàng hoá nông sản, được chia thành nhiều nhóm như ngũ cốc, hạt có dầu, gia súc, v.v. Mặc dù thị trường này thường được nhìn nhận là một thị trường tổng thể, nhưng mỗi sản phẩm lại hoạt động khác nhau. Bạn cần nghiên cứu kỹ từng sản phẩm.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 232.65 | +0.22% | 0.50 | 232.90 | 232.05 | Bán |
 BLK1!Block Cheese Futures | 1.520 | 0.00% | 0.000 | 1.520 | 1.520 | Bán |
 BR1!Butadiene Rubber Futures | 13015 | +0.77% | 100 | 13175 | 12950 | Bán |
 C1!London Cocoa Futures | 9444 | −1.80% | −173 | 9870 | 9385 | Mua |
 CASTOR1!Castor Seed Futures | 5754 | −0.57% | −34 | 5794 | 5742 | Bán |
| CB1!Cash-settled Butter Futures | 291.700 | 0.00% | 0.000 | 291.700 | 291.700 | Mua |
| CC1!Cocoa Futures | 10594 | −1.94% | −210 | 11026 | 10520 | Mua |
 CCM1!Cash Settled Corn | 56.94 | +0.11% | 0.06 | 56.96 | 56.93 | Bán |
| CJ1!Cocoa Futures | 10594 | −1.94% | −210 | 10594 | 10594 | Mua |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2553 | −0.08% | −2 | 2568 | 2541 | Bán |
| COTTONCNDY1!COTTONCNDY Futures | 58340 | −0.48% | −280 | 58680 | 58200 | Bán Mạnh |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 815.25 | −5.40% | −46.50 | 815.25 | 815.25 | Bán Mạnh |
| CSC1!Cash-Settled Cheese Futures | 1.545 | −0.06% | −0.001 | 1.546 | 1.545 | Bán |
| CT1!Cotton No. 2 Futures | 80.90 | −0.22% | −0.18 | 81.67 | 80.66 | Bán |
| DC1!Class III Milk Futures | 18.03 | +16.10% | 2.50 | 18.40 | 17.72 | Sức mua mạnh |
 DHANIYA1!Coriander Futures | 7506 | −0.35% | −26 | 7570 | 7490 | Bán |
| FCPO1!Crude Palm Oil Futures | 3896 | +0.57% | 22 | 3920 | 3836 | Bán |
 FSOY1!DCE Soybean Oil Futures | 1066.75 | 0.00% | 0.00 | 1066.75 | 1066.75 | Bán |
| GF1!Feeder Cattle Futures | 248.700 | +0.99% | 2.450 | 249.250 | 246.400 | Sức mua mạnh |
| GNF1!Nonfat Dry Milk Futures | 116.000 | 0.00% | 0.000 | 116.000 | 116.000 | Bán |
 GUARGUM51!Guar Gum Refined Splits Futures | 11206 | +0.07% | 8 | 11311 | 11181 | Mua |
| GUARSEED101!Guar Seed Futures | 5581 | 0.00% | 0 | 5624 | 5571 | Mua |
 HE1!Lean Hog Futures | 94.275 | −1.05% | −1.000 | 95.000 | 93.950 | Mua |
 ICF1!Arabica Coffee Futures | 280.85 | −1.89% | −5.40 | 280.85 | 280.85 | Mua |
 JEERAUNJHA1!Jeera Futures | 22700 | +0.15% | 35 | 22840 | 22630 | Bán |
| KAPAS1!Kapas Futures | 1446.0 | −0.28% | −4.0 | 1448.0 | 1442.5 | Bán |
| KC1!Coffee C Futures | 224.00 | −1.80% | −4.10 | 226.95 | 221.35 | Mua |
 KE1!KC HRW Wheat Futures | 654'2 | +2.15% | 13'6 | 662'6 | 636'4 | Mua |
| KT1!Coffee Futures | 2.2400 | −1.80% | −0.0410 | 2.2400 | 2.2400 | Mua |
 LBR1!Lumber Futures | 515.0 | +0.10% | 0.5 | 521.0 | 504.0 | Bán |
| LE1!Live Cattle Futures | 178.575 | +0.44% | 0.775 | 179.650 | 177.050 | Bán |
| MAI.ROS1!Corn Futures in Dollars | 183.2 | +2.35% | 4.2 | 183.5 | 180.0 | Mua |
 MENTHAOIL1!Mentha Oil Futures | 925.7 | −0.30% | −2.8 | 932.9 | 921.0 | Mua |
| MKP1!Liquid NZ Milk Price Futures | 7.84 | 0.00% | 0.00 | 7.84 | 7.84 | Bán |
 OJ1!Frozen Concentrate Orange Juice A Futures | 373.30 | +1.03% | 3.80 | 378.00 | 363.70 | Sức mua mạnh |
| PRK1!Pork Cutout Futures | 103.175 | −1.97% | −2.075 | 103.175 | 103.175 | Mua |
| QMW1!HARD RED SPRING WHEAT FUTURES | 697'2 | +0.90% | 6'2 | 701'4 | 688'4 | Mua |
| RC1!Robusta Coffee Futures | 4151 | −3.55% | −153 | 4303 | 4132 | Mua |
| RU1!Natural Rubber Futures | 14190 | +0.82% | 115 | 14265 | 14150 | Theo dõi |
 SA1!Sugar Futures | 39.26 | −1.18% | −0.47 | 39.26 | 39.26 | Bán Mạnh |
| SB1!Sugar No. 11 Futures | 19.40 | −0.41% | −0.08 | 20.00 | 19.35 | Bán |
| SF1!Sugar No. 16 Futures | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | Bán Mạnh |
 SJC1!Mini-Sized Soybean CME | 25.95 | +1.25% | 0.32 | 26.01 | 25.85 | Mua |
 SMP1!Skim Milk Powder Futures | 2550 | 0.00% | 0 | 2550 | 2550 | Bán |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 290.8 | +0.35% | 1.0 | 291.0 | 289.0 | Theo dõi |
| SOY.CME1!Chicago Soybean Futures | 432.0 | +1.05% | 4.5 | 433.0 | 431.0 | Theo dõi |
| SOY1!FOB Santos (Platts) Soybean Futures | 447.0 | −0.04% | −0.2 | 447.0 | 447.0 | Mua |
| SP1!Bleached Softwood Kraft Pulp Futures | 6330 | +0.35% | 22 | 6362 | 6290 | Mua |
 SUNOIL1!Crude Sunflower Oil Futures | 865.000 | +0.22% | 1.900 | 865.000 | 865.000 | Bán |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 159.8 | +0.82% | 1.3 | 160.0 | 157.3 | Theo dõi |
| TGCN1!Corn Futures | 40860 | +0.42% | 170 | 40860 | 40730 | Sức mua mạnh |
 TMCFGRNZM1!Turmeric Futures | 19030 | −0.27% | −52 | 19580 | 18940 | Mua |
| TRB1!RSS3 Rubber Futures | 306.0 | +0.20% | 0.6 | 309.9 | 305.0 | Theo dõi |
| TT1!Cotton Futures | 0.8090 | −0.22% | −0.0018 | 0.8090 | 0.8090 | Bán |
 UFB1!Urea (Granular) CFR Brazil Futures | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Bán |
| UFE1!Urea (Granular) FOB Egypt Futures | 300.00 | +0.50% | 1.50 | 300.00 | 300.00 | Bán |
| UME1!Urea (Granular) FOB Middle East Futures | 292.50 | −0.85% | −2.50 | 292.50 | 292.50 | Bán |
| W1!White Sugar Futures | 563.7 | +0.02% | 0.1 | 574.9 | 562.3 | Bán Mạnh |
 WHT1!UK Feed Wheat Futures | 208.10 | +1.22% | 2.50 | 210.00 | 205.00 | Mua |
| WMP1!Whole Milk Powder Futures | 3150 | −0.94% | −30 | 3150 | 3150 | Bán |
| XC1!Corn Mini Futures | 440'0 | −0.23% | −1'0 | 442'4 | 439'0 | Mua |
| XK1!Soybean Mini Futures | 1177'2 | −0.21% | −2'4 | 1181'1 | 1172'4 | Theo dõi |
| XW1!Wheat Mini Futures | 622'2 | +0.28% | 1'6 | 633'0 | 616'1 | Mua |
| YO1!No. 11 Sugar Futures | 0.1909 | −2.00% | −0.0039 | 0.1909 | 0.1909 | Bán Mạnh |
| ZC1!Corn Futures | 440'0 | −0.23% | −1'0 | 442'6 | 439'0 | Mua |
| ZL1!Soybean Oil Futures | 45.54 | +0.24% | 0.11 | 45.75 | 45.27 | Bán |
 ZM1!Soybean Meal Futures | 344.7 | −0.83% | −2.9 | 347.6 | 344.0 | Theo dõi |
 ZO1!Oats Futures | 358'6 | +2.21% | 7'6 | 360'0 | 352'2 | Mua |
 ZR1!Rough Rice Futures | 18.980 | −1.02% | −0.195 | 19.335 | 18.855 | Mua |
| ZS1!Soybean Futures | 1177'2 | −0.21% | −2'4 | 1181'0 | 1172'4 | Theo dõi |
| ZW1!Wheat Futures | 622'2 | +0.28% | 1'6 | 633'2 | 616'2 | Mua |