Thị trường hợp đồng tương lai
Hợp đồng tương lai Nông nghiệp
Các hợp đồng tương lai thường được sử dụng để mua bán hàng hoá nông sản, được chia thành nhiều nhóm như ngũ cốc, hạt có dầu, gia súc, v.v. Mặc dù thị trường này thường được nhìn nhận là một thị trường tổng thể, nhưng mỗi sản phẩm lại hoạt động khác nhau. Bạn cần nghiên cứu kỹ từng sản phẩm.
Mã | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 319.00 | 0.00% | 0.00 | 319.15 | 318.50 | Mua |
 BLK1!Block Cheese Futures | 1.746 | 0.00% | 0.000 | 1.746 | 1.746 | Bán |
 BR1!Butadiene Rubber Futures | 10,425 | −0.43% | −45 | 10,465 | 10,315 | Bán |
 C1!London Cocoa Futures | 4,072 | −0.90% | −37 | 4,139 | 3,970 | Bán |
 CASTOR1!Castor Seed Futures | 6,859 | −0.91% | −63 | 6,920 | 6,850 | Mua |
 CB1!Cash-settled Butter Futures | 161.750 | +0.75% | +1.200 | 161.750 | 161.500 | Bán |
| CC1!Cocoa Futures | 5,457 | −3.48% | −197 | 5,550 | 5,290 | Bán mạnh |
 CCM1!Cash Settled Corn | 70.75 | +4.58% | +3.10 | 71.05 | 70.70 | Mua mạnh |
| CJ1!Cocoa Futures | 5,287 | −3.64% | −200 | 5,287 | 5,287 | Bán mạnh |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,922 | +0.24% | +7 | 2,928 | 2,901 | Bán |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 996.50 | −0.13% | −1.25 | 996.50 | 996.50 | Bán |
| CSC1!Cash-Settled Cheese Futures | 1.747 | 0.00% | 0.000 | 1.747 | 1.745 | Trung tính |
| CT1!Cotton No. 2 Futures | 64.13 | −0.62% | −0.40 | 65.10 | 63.96 | Bán |
 DC1!Class III Milk Futures | 17.22 | +0.12% | +0.02 | 17.23 | 17.18 | Mua |
 DHANIYA1!Coriander Futures | 8,550 | −0.49% | −42 | 8,650 | 8,464 | Mua |
| FCPO1!Crude Palm Oil Futures | 4,128 | +0.07% | +3 | 4,136 | 4,094 | Bán |
 FSOY1!DCE Soybean Oil Futures | 1,186.25 | 0.00% | 0.00 | 1,186.25 | 1,186.25 | Mua |
| GF1!Feeder Cattle Futures | 338.675 | +0.50% | +1.675 | 339.650 | 330.000 | Bán |
| GNF1!Nonfat Dry Milk Futures | 116.000 | +0.43% | +0.500 | 116.000 | 116.000 | Mua |
 GUARGUM51!Guar Gum Refined Splits Futures | 8,535 | +0.68% | +58 | 8,550 | 8,426 | Bán |
| GUARSEED101!Guar Seed Futures | 4,730 | +0.62% | +29 | 4,745 | 4,685 | Bán |
 HE1!Lean Hog Futures | 78.500 | +0.54% | +0.425 | 79.500 | 77.925 | Bán |
 ICF1!Arabica Coffee Futures | 481.10 | −0.05% | −0.25 | 483.00 | 481.10 | Trung tính |
 JEERAUNJHA1!Jeera Futures | 20,695 | +0.41% | +85 | 20,800 | 20,550 | Mua |
| KAPAS1!Kapas Futures | 1,528.0 | 0.00% | 0.0 | 1,528.0 | 1,528.0 | Bán |
| KC1!Coffee C Futures | 374.00 | −0.07% | −0.25 | 376.50 | 362.50 | Bán |
 KE1!KC HRW Wheat Futures | 531'0 | +1.00% | +5'2 | 549'6 | 529'4 | Mua |
| KT1!Coffee Futures | 3.7400 | −6.90% | −0.2770 | 3.7400 | 3.7400 | Bán |
 LBR1!Lumber Futures | 560.5 | −2.52% | −14.5 | 572.0 | 558.5 | Bán |
| LE1!Live Cattle Futures | 219.150 | +0.07% | +0.150 | 220.625 | 215.325 | Bán |
| MAI.ROS1!Corn Futures in Dollars | 188.4 | −0.37% | −0.7 | 189.9 | 187.6 | Mua |
 MENTHAOIL1!Mentha Oil Futures | 911.2 | −0.16% | −1.5 | 912.9 | 910.3 | Bán |
| MKP1!Liquid NZ Milk Price Futures | 9.73 | +0.31% | +0.03 | 9.73 | 9.72 | Bán |
 OJ1!Frozen Concentrate Orange Juice A Futures | 157.85 | −4.74% | −7.85 | 168.65 | 155.70 | Bán mạnh |
| PRK1!Pork Cutout Futures | 94.175 | 0.00% | 0.000 | 94.175 | 94.175 | Bán |
| RC1!Robusta Coffee Futures | 4,223 | −2.76% | −120 | 4,355 | 4,134 | Bán |
 RS1!Canola Futures | 647.5 | −0.20% | −1.3 | 654.7 | 645.4 | Mua |
| RU1!Natural Rubber Futures | 15,245 | −0.26% | −40 | 15,260 | 15,130 | Mua |
 SA1!Sugar Futures | 28.14 | −0.14% | −0.04 | 28.30 | 27.40 | Bán |
| SB1!Sugar No. 11 Futures | 14.96 | +3.60% | +0.52 | 15.05 | 14.35 | Trung tính |
| SF1!Sugar No. 16 Futures | 33.75 | 0.00% | 0.00 | 33.75 | 33.60 | Bán |
 SJC1!Mini-Sized Soybean CME | 24.79 | −1.96% | −0.50 | 25.39 | 24.75 | Mua |
 SMP1!Skim Milk Powder Futures | 2,565 | −0.58% | −15 | 2,565 | 2,565 | Trung tính |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 346.0 | −0.57% | −2.0 | 349.5 | 345.0 | Mua |
| SOY.CME1!Chicago Soybean Futures | 413.6 | −1.87% | −7.9 | 421.7 | 413.6 | Mua |
| SOY1!FOB Santos (Platts) Soybean Futures | 419.0 | −0.57% | −2.4 | 419.0 | 419.0 | Bán |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,482 | +0.15% | +8 | 5,498 | 5,468 | Mua |
 SUNOIL1!Crude Sunflower Oil Futures | 1,403.100 | −0.01% | −0.100 | 1,403.100 | 1,403.100 | Mua |
| TF1!SGX SICOM TSR20 Futures | 172.0 | −0.58% | −1.0 | 173.2 | 171.8 | Bán |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Bán |
 TMCFGRNZM1!Turmeric Futures | 14,300 | −4.30% | −642 | 15,000 | 14,046 | Trung tính |
| TRB1!RSS3 Rubber Futures | 322.5 | −0.62% | −2.0 | 323.6 | 322.2 | Mua |
| TT1!Cotton Futures | 0.6249 | −0.65% | −0.0041 | 0.6249 | 0.6249 | Bán mạnh |
 UFB1!Urea (Granular) CFR Brazil Futures | 412.75 | +0.18% | +0.75 | 412.75 | 412.75 | Bán |
| UFE1!Urea (Granular) FOB Egypt Futures | 477.75 | 0.00% | 0.00 | 477.75 | 477.75 | Mua |
| UME1!Urea (Granular) FOB Middle East Futures | 408.00 | 0.00% | 0.00 | 408.00 | 408.00 | Trung tính |
| W1!White Sugar Futures | 425.8 | +0.83% | +3.5 | 427.9 | 410.0 | Trung tính |
 WHT1!UK Feed Wheat Futures | 176.00 | −0.40% | −0.70 | 178.30 | 175.85 | Trung tính |
| WMP1!Whole Milk Powder Futures | 3,435 | −0.15% | −5 | 3,435 | 3,435 | Bán mạnh |
| XC1!Mini-Corn Futures | 430'2 | −2.55% | −11'2 | 442'5 | 426'6 | Mua |
| XK1!Mini Soybean Futures | 1124'4 | −1.96% | −22'4 | 1152'0 | 1122'4 | Mua |
| XW1!Mini-sized Chicago SRW Wheat Futures | 541'4 | +1.07% | +5'6 | 558'4 | 538'7 | Mua mạnh |
| YO1!No. 11 Sugar Futures | 0.1496 | +3.60% | +0.0052 | 0.1496 | 0.1496 | Mua |
| ZC1!Corn Futures | 430'2 | −2.55% | −11'2 | 442'6 | 429'4 | Mua |
| ZL1!Soybean Oil Futures | 50.15 | −0.20% | −0.10 | 50.76 | 50.01 | Bán |
 ZM1!Soybean Meal Futures | 324.6 | −1.16% | −3.8 | 332.3 | 323.7 | Mua |
 ZO1!Oat Futures | 306'2 | −1.76% | −5'4 | 311'4 | 301'4 | Trung tính |
 ZR1!Rough Rice Futures | 10.500 | +1.11% | +0.115 | 10.545 | 10.335 | Bán |
| ZS1!Soybean Futures | 1124'4 | −1.96% | −22'4 | 1152'2 | 1122'4 | Mua |
| ZW1!Chicago SRW Wheat Futures | 541'4 | +1.07% | +5'6 | 558'6 | 539'4 | Mua mạnh |