Hợp đồng Soybean Meal Futures (Mar 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 295.1 | −0.37% | −1.1 | 302.2 | 294.5 | Sức bán mạnh |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 297.1 | −0.34% | −1.0 | 303.4 | 296.5 | Sức bán mạnh |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 300.2 | −0.33% | −1.0 | 306.3 | 299.6 | Sức bán mạnh |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 304.0 | −0.26% | −0.8 | 309.5 | 303.5 | Sức bán mạnh |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 308.2 | −0.23% | −0.7 | 313.7 | 307.8 | Sức bán mạnh |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 309.3 | −0.19% | −0.6 | 314.5 | 308.8 | Sức bán mạnh |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 309.5 | −0.13% | −0.4 | 314.3 | 309.1 | Sức bán mạnh |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308.4 | −0.13% | −0.4 | 313.0 | 308.0 | Sức bán mạnh |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 310.5 | −0.10% | −0.3 | 314.9 | 310.1 | Sức bán mạnh |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.1 | −0.03% | −0.1 | 314.6 | 311.1 | Bán |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311.1 | −0.16% | −0.5 | 311.1 | 311.1 | Bán |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.3 | −0.16% | −0.5 | 312.6 | 312.3 | Sức bán mạnh |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.5 | −0.16% | −0.5 | 314.8 | 314.5 | Bán |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.0 | −0.16% | −0.5 | 314.0 | 314.0 | Sức bán mạnh |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.4 | −0.16% | −0.5 | 312.4 | 312.4 | Bán |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.8 | −0.10% | −0.3 | 309.8 | 309.8 | Bán |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.6 | −0.10% | −0.3 | 311.6 | 311.6 | Bán |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.7 | −0.09% | −0.3 | 320.7 | 320.7 | Bán |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.7 | −0.09% | −0.3 | 320.7 | 320.7 | Bán |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.2 | −0.09% | −0.3 | 324.2 | 324.2 | Bán |