Hợp đồng tương lai Bột Đậu nành
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 330.1 | −0.24% | −0.8 | 331.2 | 327.8 | Mua |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 324.4 | −0.28% | −0.9 | 325.5 | 322.6 | Mua |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321.2 | −0.34% | −1.1 | 322.6 | 319.6 | Mua |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318.8 | −0.47% | −1.5 | 320.5 | 317.5 | Mua |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 323.0 | −0.43% | −1.4 | 324.5 | 321.6 | Mua |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324.3 | −0.46% | −1.5 | 325.9 | 323.2 | Mua |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323.8 | −0.61% | −2.0 | 325.8 | 323.2 | Mua |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324.2 | −0.55% | −1.8 | 326.0 | 323.6 | Mua |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325.7 | −0.73% | −2.4 | 327.7 | 325.7 | Mua |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 327.0 | +0.09% | +0.3 | 327.0 | 326.5 | Mua mạnh |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 325.6 | +0.46% | +1.5 | 325.6 | 324.8 | Mua mạnh |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.1 | +0.34% | +1.1 | 320.1 | 320.1 | Mua |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.6 | +0.37% | +1.2 | 321.6 | 317.8 | Mua |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 321.2 | +0.41% | +1.3 | 321.2 | 321.2 | Mua mạnh |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 318.9 | +0.73% | +2.3 | 318.9 | 318.9 | Mua |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 318.0 | +0.32% | +1.0 | 318.0 | 318.0 | Mua |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.9 | +0.25% | +0.8 | 318.9 | 318.9 | Mua |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 319.3 | +0.25% | +0.8 | 319.3 | 319.3 | Mua |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 317.5 | +0.25% | +0.8 | 317.5 | 317.5 | Mua |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 317.1 | +0.25% | +0.8 | 317.1 | 317.1 | Mua |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 313.9 | +0.26% | +0.8 | 313.9 | 313.9 | Theo dõi |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 319.9 | +0.25% | +0.8 | 319.9 | 319.9 | Theo dõi |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 319.9 | +0.25% | +0.8 | 319.9 | 319.9 | Theo dõi |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 321.9 | +0.25% | +0.8 | 321.9 | 321.9 | Theo dõi |