Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 370.5 | +0.43% | 1.6 | 372.2 | 367.1 | Mua |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 350.1 | −0.06% | −0.2 | 353.4 | 348.7 | Bán |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 332.5 | −0.21% | −0.7 | 335.3 | 331.7 | Bán Mạnh |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 325.9 | +0.12% | 0.4 | 328.9 | 325.1 | Bán |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 329.2 | +0.27% | 0.9 | 332.1 | 327.5 | Bán |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 329.5 | +0.18% | 0.6 | 332.3 | 328.1 | Bán |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 330.0 | +0.15% | 0.5 | 332.9 | 329.0 | Bán |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 331.2 | +0.09% | 0.3 | 334.1 | 330.5 | Bán |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 333.9 | +0.09% | 0.3 | 336.7 | 333.1 | Bán |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 333.2 | +0.06% | 0.2 | 335.8 | 333.0 | Bán |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 331.5 | +0.03% | 0.1 | 334.7 | 331.4 | Bán |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 328.4 | +0.03% | 0.1 | 331.5 | 328.4 | Bán |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 329.7 | +0.06% | 0.2 | 333.1 | 329.6 | Bán |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.4 | +0.06% | 0.2 | 329.4 | 329.4 | Bán |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327.0 | +0.03% | 0.1 | 327.0 | 327.0 | Bán |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.9 | 0.00% | 0.0 | 325.9 | 325.9 | Bán Mạnh |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.1 | 0.00% | 0.0 | 327.1 | 327.1 | Bán Mạnh |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325.3 | 0.00% | 0.0 | 325.3 | 325.3 | Bán Mạnh |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.1 | 0.00% | 0.0 | 325.1 | 325.1 | Bán Mạnh |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.3 | −0.03% | −0.1 | 324.3 | 324.3 | Bán Mạnh |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.0 | 0.00% | 0.0 | 324.0 | 324.0 | Bán Mạnh |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Bán |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Bán |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.8 | 0.00% | 0.0 | 337.8 | 337.8 | Bán |