Soybean Meal Futures (May 2025)
Không có giao dịch
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 323.1 | +1.13% | +3.6 | 325.8 | 323.1 | Mua |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.4 | +0.95% | +3.0 | 324.3 | 315.3 | Mua |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.2 | +0.89% | +2.8 | 321.2 | 312.3 | Mua |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.2 | +0.99% | +3.1 | 319.6 | 309.9 | Mua |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.7 | +1.05% | +3.3 | 323.2 | 313.2 | Mua |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.6 | +1.14% | +3.6 | 324.7 | 314.9 | Mua |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322.5 | +1.19% | +3.8 | 326.1 | 316.8 | Mua |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324.0 | +1.19% | +3.8 | 327.2 | 318.7 | Mua |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326.3 | +1.15% | +3.7 | 329.8 | 320.9 | Mua mạnh |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.6 | +1.09% | +3.5 | 327.4 | 324.4 | Mua mạnh |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.0 | +1.00% | +3.2 | 326.1 | 322.3 | Mua mạnh |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.4 | +0.91% | +2.9 | 321.6 | 320.8 | Mua mạnh |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.0 | +0.90% | +2.9 | 326.3 | 319.2 | Mua mạnh |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 324.5 | +0.84% | +2.7 | 324.5 | 324.5 | Mua mạnh |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 323.8 | +0.75% | +2.4 | 323.8 | 323.8 | Mua |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 324.3 | +0.65% | +2.1 | 324.3 | 324.3 | Mua |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.5 | +0.59% | +1.9 | 326.5 | 326.5 | Mua mạnh |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 325.6 | +0.59% | +1.9 | 325.6 | 325.6 | Mua mạnh |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 324.0 | +0.59% | +1.9 | 324.0 | 324.0 | Mua mạnh |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.8 | +0.59% | +1.9 | 321.8 | 321.8 | Mua |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 319.4 | +0.60% | +1.9 | 320.3 | 319.4 | Mua |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 328.1 | +0.58% | +1.9 | 328.1 | 328.1 | Mua mạnh |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 328.1 | +0.58% | +1.9 | 328.1 | 328.1 | Mua mạnh |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 330.1 | +0.58% | +1.9 | 330.1 | 330.1 | Mua mạnh |