Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-12 | 368.2 | +0.68% | 2.5 | 368.2 | 366.2 | Mua | |
2024-08-14 | 353.4 | +1.26% | 4.4 | 354.8 | 349.5 | Theo dõi | |
2024-09-13 | 337.4 | +0.78% | 2.6 | 338.0 | 333.4 | Bán | |
2024-10-14 | 330.2 | +0.33% | 1.1 | 331.1 | 327.6 | Bán | |
2024-12-13 | 333.2 | +0.18% | 0.6 | 334.5 | 331.7 | Bán | |
2025-01-14 | 334.1 | +0.18% | 0.6 | 335.1 | 332.5 | Bán | |
2025-03-14 | 335.2 | +0.21% | 0.7 | 335.8 | 333.6 | Bán | |
2025-05-14 | 336.9 | +0.27% | 0.9 | 337.4 | 334.9 | Bán | |
2025-07-14 | 339.6 | +0.24% | 0.8 | 340.1 | 338.0 | Bán | |
2025-08-14 | 338.3 | −0.73% | −2.5 | 338.5 | 336.4 | Bán | |
2025-09-12 | 336.8 | −0.74% | −2.5 | 339.9 | 335.0 | Bán | |
2025-10-14 | 333.9 | −0.71% | −2.4 | 334.6 | 333.0 | Bán | |
2025-12-12 | 334.7 | 0.00% | 0.0 | 334.7 | 334.6 | Bán | |
2026-01-14 | 334.7 | −0.77% | −2.6 | 334.7 | 334.7 | Bán Mạnh | |
2026-03-13 | 332.9 | −0.63% | −2.1 | 332.9 | 332.9 | Bán Mạnh | |
2026-05-14 | 332.0 | −0.75% | −2.5 | 332.9 | 332.0 | Bán Mạnh | |
2026-07-14 | 333.2 | −0.74% | −2.5 | 333.2 | 333.2 | Bán Mạnh | |
2026-08-14 | 331.3 | −0.78% | −2.6 | 331.3 | 331.3 | Bán | |
2026-09-14 | 331.4 | −0.72% | −2.4 | 331.4 | 331.4 | Bán | |
2026-10-14 | 330.5 | −0.75% | −2.5 | 330.5 | 330.5 | Bán | |
2026-12-14 | 330.1 | −0.81% | −2.7 | 330.1 | 330.1 | Bán Mạnh | |
2027-07-14 | 332.0 | −0.39% | −1.3 | 332.0 | 332.0 | Bán | |
2027-10-14 | 332.0 | −0.39% | −1.3 | 332.0 | 332.0 | Bán | |
2027-12-14 | 338.3 | −0.03% | −0.1 | 338.3 | 338.3 | Bán |