Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 368.8 | +0.30% | 1.1 | 372.4 | 366.0 | Mua |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 366.2 | +0.25% | 0.9 | 369.7 | 364.3 | Mua |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 364.7 | +0.08% | 0.3 | 368.4 | 363.5 | Theo dõi |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 363.8 | −0.05% | −0.2 | 367.7 | 362.7 | Theo dõi |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 366.3 | −0.08% | −0.3 | 370.7 | 365.3 | Theo dõi |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 366.9 | −0.11% | −0.4 | 371.0 | 366.1 | Mua |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 364.8 | −0.14% | −0.5 | 368.9 | 364.0 | Mua |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 363.8 | −0.25% | −0.9 | 368.0 | 363.3 | Mua |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 364.5 | −0.33% | −1.2 | 366.8 | 364.4 | Theo dõi |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 363.1 | −0.33% | −1.2 | 363.1 | 363.0 | Theo dõi |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 361.0 | −0.33% | −1.2 | 362.0 | 361.0 | Theo dõi |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 357.8 | −0.28% | −1.0 | 357.8 | 357.8 | Theo dõi |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 359.3 | −0.28% | −1.0 | 359.3 | 359.3 | Theo dõi |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 358.3 | −0.25% | −0.9 | 358.3 | 358.3 | Theo dõi |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.0 | −0.22% | −0.8 | 356.0 | 356.0 | Theo dõi |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 355.9 | −0.22% | −0.8 | 355.9 | 355.9 | Theo dõi |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.0 | −0.22% | −0.8 | 357.0 | 357.0 | Theo dõi |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 354.6 | −0.20% | −0.7 | 354.6 | 354.6 | Theo dõi |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.0 | −0.20% | −0.7 | 352.0 | 352.0 | Theo dõi |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.9 | −0.20% | −0.7 | 350.9 | 350.9 | Bán |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.5 | −0.20% | −0.7 | 350.5 | 350.5 | Theo dõi |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | Theo dõi |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | Theo dõi |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 353.9 | −0.20% | −0.7 | 353.9 | 353.9 | Theo dõi |