Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-12 | 360.6 | +0.03% | 0.1 | 364.0 | 359.0 | Bán | |
2024-08-14 | 344.9 | −0.32% | −1.1 | 349.2 | 344.1 | Bán Mạnh | |
2024-09-13 | 332.8 | −0.86% | −2.9 | 337.4 | 332.1 | Bán Mạnh | |
2024-10-14 | 326.9 | −1.45% | −4.8 | 332.3 | 326.2 | Bán Mạnh | |
2024-12-13 | 330.3 | −1.55% | −5.2 | 335.9 | 329.6 | Bán Mạnh | |
2025-01-14 | 331.5 | −1.52% | −5.1 | 336.7 | 330.8 | Bán Mạnh | |
2025-03-14 | 332.6 | −1.39% | −4.7 | 336.8 | 331.9 | Bán Mạnh | |
2025-05-14 | 333.9 | −1.39% | −4.7 | 338.6 | 333.5 | Bán Mạnh | |
2025-07-14 | 336.6 | −1.41% | −4.8 | 341.4 | 336.4 | Bán Mạnh | |
2025-08-14 | 336.9 | −1.14% | −3.9 | 338.5 | 336.9 | Bán Mạnh | |
2025-09-12 | 336.0 | −0.97% | −3.3 | 339.9 | 336.0 | Bán Mạnh | |
2025-10-14 | 334.0 | −0.68% | −2.3 | 334.0 | 334.0 | Bán Mạnh | |
2025-12-12 | 334.3 | −1.01% | −3.4 | 335.5 | 334.3 | Bán Mạnh | |
2026-01-14 | 337.3 | −0.06% | −0.2 | 341.0 | 337.3 | Bán Mạnh | |
2026-03-13 | 335.0 | −0.03% | −0.1 | 339.5 | 335.0 | Bán Mạnh | |
2026-05-14 | 334.5 | −0.06% | −0.2 | 334.5 | 334.5 | Bán | |
2026-07-14 | 335.7 | −0.03% | −0.1 | 335.7 | 335.7 | Bán Mạnh | |
2026-08-14 | 333.9 | +0.21% | 0.7 | 333.9 | 333.9 | Bán | |
2026-09-14 | 333.8 | +0.27% | 0.9 | 333.8 | 333.8 | Bán | |
2026-10-14 | 333.0 | +0.15% | 0.5 | 333.0 | 333.0 | Bán | |
2026-12-14 | 332.8 | +0.15% | 0.5 | 332.8 | 332.8 | Bán | |
2027-07-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Bán | |
2027-10-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Bán | |
2027-12-14 | 338.4 | +0.06% | 0.2 | 338.4 | 338.4 | Bán |