Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-12 | 368.9 | 0.00% | 0.0 | 369.0 | 368.9 | Mua | |
2024-08-14 | 350.1 | −0.06% | −0.2 | 351.0 | 349.4 | Bán | |
2024-09-13 | 332.9 | −0.09% | −0.3 | 333.9 | 332.6 | Bán Mạnh | |
2024-10-14 | 325.3 | −0.06% | −0.2 | 326.4 | 325.2 | Bán | |
2024-12-13 | 328.0 | −0.09% | −0.3 | 329.3 | 328.0 | Bán | |
2025-01-14 | 328.7 | −0.06% | −0.2 | 329.8 | 328.6 | Bán | |
2025-03-14 | 329.8 | +0.09% | 0.3 | 330.4 | 329.5 | Bán | |
2025-05-14 | 330.8 | −0.03% | −0.1 | 331.6 | 330.8 | Bán | |
2025-07-14 | 333.9 | +0.09% | 0.3 | 334.4 | 333.6 | Bán | |
2025-08-14 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Bán Mạnh | |
2025-09-12 | 331.4 | −1.60% | −5.4 | 338.2 | 331.0 | Bán | |
2025-10-14 | 328.3 | −1.68% | −5.6 | 333.6 | 328.3 | Bán Mạnh | |
2025-12-12 | 329.5 | −1.55% | −5.2 | 336.4 | 329.2 | Bán Mạnh | |
2026-01-14 | 329.2 | −1.64% | −5.5 | 329.2 | 329.2 | Bán Mạnh | |
2026-03-13 | 326.9 | −1.80% | −6.0 | 326.9 | 326.9 | Bán Mạnh | |
2026-05-14 | 325.9 | −1.84% | −6.1 | 325.9 | 325.9 | Bán Mạnh | |
2026-07-14 | 327.1 | −1.83% | −6.1 | 327.1 | 327.1 | Bán Mạnh | |
2026-08-14 | 325.3 | −1.81% | −6.0 | 325.3 | 325.3 | Bán Mạnh | |
2026-09-14 | 325.1 | −1.90% | −6.3 | 325.1 | 325.1 | Bán Mạnh | |
2026-10-14 | 324.4 | −1.85% | −6.1 | 324.4 | 324.4 | Bán Mạnh | |
2026-12-14 | 324.0 | −1.85% | −6.1 | 324.0 | 324.0 | Bán Mạnh | |
2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Bán | |
2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Bán | |
2027-12-14 | 337.8 | −0.15% | −0.5 | 337.8 | 337.8 | Bán |