Hợp đồng SOYBEAN MEAL FUTURES (DEC 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMZ2023SOYBEAN MEAL FUTURES (DEC 2023) | 2023-12-14 | 447.6 | +0.74% | 3.3 | 449.6 | 444.3 | Mua |
| ZMF2024SOYBEAN MEAL FUTURES (JAN 2024) | 2024-01-12 | 425.8 | −0.28% | −1.2 | 429.0 | 425.5 | Theo dõi |
| ZMH2024SOYBEAN MEAL FUTURES (MAR 2024) | 2024-03-14 | 415.9 | −0.24% | −1.0 | 418.4 | 415.7 | Theo dõi |
| ZMK2024SOYBEAN MEAL FUTURES (MAY 2024) | 2024-05-14 | 408.7 | −0.22% | −0.9 | 410.3 | 408.5 | Theo dõi |
| ZMN2024SOYBEAN MEAL FUTURES (JUL 2024) | 2024-07-12 | 406.7 | −0.22% | −0.9 | 408.2 | 406.5 | Theo dõi |
| ZMQ2024SOYBEAN MEAL FUTURES (AUG 2024) | 2024-08-14 | 402.6 | −0.20% | −0.8 | 403.5 | 402.4 | Theo dõi |
| ZMU2024SOYBEAN MEAL FUTURES (SEP 2024) | 2024-09-13 | 398.2 | −0.03% | −0.1 | 398.6 | 397.5 | Theo dõi |
| ZMV2024SOYBEAN MEAL FUTURES (OCT 2024) | 2024-10-14 | 392.2 | −0.08% | −0.3 | 392.2 | 391.5 | Theo dõi |
| ZMZ2024SOYBEAN MEAL FUTURES (DEC 2024) | 2024-12-13 | 393.7 | −0.05% | −0.2 | 393.8 | 392.7 | Theo dõi |
| ZMF2025SOYBEAN MEAL FUTURES (JAN 2025) | 2025-01-14 | 391.7 | −0.28% | −1.1 | 391.7 | 391.7 | Theo dõi |
| ZMH2025SOYBEAN MEAL FUTURES (MAR 2025) | 2025-03-14 | 388.8 | +0.21% | 0.8 | 390.9 | 386.8 | Theo dõi |
| ZMK2025SOYBEAN MEAL FUTURES (MAY 2025) | 2025-05-14 | 386.9 | +0.21% | 0.8 | 386.9 | 386.9 | Theo dõi |
| ZMN2025SOYBEAN MEAL FUTURES (JUL 2025) | 2025-07-14 | 387.1 | +0.18% | 0.7 | 387.1 | 387.1 | Theo dõi |
| ZMQ2025SOYBEAN MEAL FUTURES (AUG 2025) | 2025-08-14 | 384.9 | +0.16% | 0.6 | 384.9 | 384.9 | Mua |
| ZMU2025SOYBEAN MEAL FUTURES (SEP 2025) | 2025-09-12 | 382.3 | +0.16% | 0.6 | 382.3 | 382.3 | Mua |
| ZMV2025SOYBEAN MEAL FUTURES (OCT 2025) | 2025-10-14 | 378.1 | +0.16% | 0.6 | 378.1 | 378.1 | Mua |
| ZMZ2025SOYBEAN MEAL FUTURES (DEC 2025) | 2025-12-12 | 378.0 | +0.16% | 0.6 | 378.0 | 378.0 | Theo dõi |
| ZMN2026SOYBEAN MEAL FUTURES (JUL 2026) | 2026-07-14 | 378.5 | +0.16% | 0.6 | 378.5 | 378.5 | Mua |
| ZMV2026SOYBEAN MEAL FUTURES (OCT 2026) | 2026-10-14 | 378.5 | +0.16% | 0.6 | 378.5 | 378.5 | Mua |
| ZMZ2026SOYBEAN MEAL FUTURES (DEC 2026) | 2026-12-14 | 373.0 | +0.16% | 0.6 | 373.0 | 373.0 | Mua |