Soybean Meal Futures (Dec 2027)Soybean Meal Futures (Dec 2027)Soybean Meal Futures (Dec 2027)

Soybean Meal Futures (Dec 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Soybean Meal Futures (Dec 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13295.1−0.37%−1.1302.2294.5
Sức bán mạnh
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14297.1−0.34%−1.0303.4296.5
Sức bán mạnh
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14300.2−0.33%−1.0306.3299.6
Sức bán mạnh
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14304.0−0.26%−0.8309.5303.5
Sức bán mạnh
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14308.2−0.23%−0.7313.7307.8
Sức bán mạnh
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14309.3−0.19%−0.6314.5308.8
Sức bán mạnh
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12309.5−0.13%−0.4314.3309.1
Sức bán mạnh
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14308.4−0.13%−0.4313.0308.0
Sức bán mạnh
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12310.5−0.10%−0.3314.9310.1
Sức bán mạnh
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14311.1−0.03%−0.1314.6311.1
Bán
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13311.1−0.16%−0.5311.1311.1
Bán
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14312.3−0.16%−0.5312.6312.3
Sức bán mạnh
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14314.5−0.16%−0.5314.8314.5
Bán
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14314.0−0.16%−0.5314.0314.0
Sức bán mạnh
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14312.4−0.16%−0.5312.4312.4
Bán
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14309.8−0.10%−0.3309.8309.8
Bán
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14311.6−0.10%−0.3311.6311.6
Bán
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14320.7−0.09%−0.3320.7320.7
Bán
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14320.7−0.09%−0.3320.7320.7
Bán
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14324.2−0.09%−0.3324.2324.2
Bán