Soybean Meal Futures (Dec 2027)
Không có giao dịch
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 332.5 | +1.78% | +5.8 | 335.0 | 326.3 | Mua mạnh |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 330.4 | +1.88% | +6.1 | 332.6 | 323.5 | Mua mạnh |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 329.4 | +1.95% | +6.3 | 331.6 | 322.3 | Mua mạnh |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 333.6 | +1.92% | +6.3 | 335.9 | 326.3 | Mua mạnh |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 335.6 | +1.88% | +6.2 | 337.9 | 328.8 | Mua mạnh |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 336.0 | +1.63% | +5.4 | 338.1 | 329.6 | Mua mạnh |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 336.7 | +1.45% | +4.8 | 338.7 | 331.5 | Mua mạnh |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 338.9 | +1.38% | +4.6 | 340.7 | 334.2 | Mua mạnh |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 338.0 | +1.41% | +4.7 | 338.7 | 334.2 | Mua mạnh |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 335.5 | +1.24% | +4.1 | 335.7 | 332.6 | Mua mạnh |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.7 | +1.31% | +4.3 | 332.8 | 329.6 | Mua mạnh |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 335.2 | +1.33% | +4.4 | 335.2 | 330.8 | Mua mạnh |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 330.9 | +1.10% | +3.6 | 330.9 | 330.9 | Mua mạnh |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 329.2 | +0.98% | +3.2 | 329.2 | 329.2 | Mua mạnh |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 330.0 | +0.30% | +1.0 | 330.0 | 330.0 | Mua mạnh |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.7 | +1.32% | +4.3 | 330.7 | 330.7 | Mua mạnh |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 329.8 | +1.32% | +4.3 | 329.8 | 329.8 | Mua mạnh |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 328.2 | +1.33% | +4.3 | 328.2 | 328.2 | Mua mạnh |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.9 | +1.34% | +4.3 | 325.9 | 325.9 | Mua mạnh |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 323.7 | 0.00% | 0.0 | 323.7 | 323.7 | Mua |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 332.4 | +0.73% | +2.4 | 332.4 | 332.4 | Mua mạnh |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 332.4 | +0.73% | +2.4 | 332.4 | 332.4 | Mua mạnh |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 334.4 | +0.72% | +2.4 | 334.4 | 334.4 | Mua mạnh |