Hợp đồng Hợp đồng tương lai Đậu nành
Ticker | Thời hạn | Lần cuối | Th.đổi %, 1 Ngày | Th.đổi, 1 Ngày | Đỉnh, 1 Ngày | Đáy, 1 Ngày | Đánh giá kỹ thuật, 1 Ngày |
|---|---|---|---|---|---|---|---|
 ZSN2022SOYBEAN FUTURES (JUL 2022) | 2022-07-14 | 1626'0 | −2.93% | −49'0 | 1683'2 | 1622'0 | Bán |
| ZSQ2022SOYBEAN FUTURES (AUG 2022) | 2022-08-12 | 1509'6 | −3.25% | −50'6 | 1573'2 | 1505'2 | Bán |
| ZSU2022SOYBEAN FUTURES (SEP 2022) | 2022-09-14 | 1416'6 | −3.98% | −58'6 | 1488'4 | 1412'4 | Bán Mạnh |
| ZSX2022SOYBEAN FUTURES (NOV 2022) | 2022-11-14 | 1395'2 | −4.30% | −62'6 | 1470'6 | 1391'2 | Bán Mạnh |
| ZSF2023SOYBEAN FUTURES (JAN 2023) | 2023-01-13 | 1400'6 | −4.21% | −61'4 | 1475'2 | 1396'2 | Bán |
| ZSH2023SOYBEAN FUTURES (MAR 2023) | 2023-03-14 | 1396'2 | −3.94% | −57'2 | 1464'6 | 1391'6 | Bán |
| ZSK2023SOYBEAN FUTURES (MAY 2023) | 2023-05-12 | 1396'0 | −3.76% | −54'4 | 1461'0 | 1391'4 | Bán |
| ZSN2023SOYBEAN FUTURES (JUL 2023) | 2023-07-14 | 1392'6 | −3.63% | −52'4 | 1456'6 | 1388'0 | Bán |
| ZSQ2023SOYBEAN FUTURES (AUG 2023) | 2023-08-14 | 1370'6 | −3.35% | −47'4 | 1370'6 | 1370'6 | Bán Mạnh |
| ZSU2023SOYBEAN FUTURES (SEP 2023) | 2023-09-14 | 1324'4 | −3.04% | −41'4 | 1347'4 | 1323'0 | Bán Mạnh |
| ZSX2023SOYBEAN FUTURES (NOV 2023) | 2023-11-14 | 1299'0 | −2.81% | −37'4 | 1345'2 | 1290'6 | Bán |
| ZSF2024SOYBEAN FUTURES (JAN 2024) | 2024-01-12 | 1301'6 | −2.78% | −37'2 | 1302'0 | 1297'2 | Bán Mạnh |
| ZSH2024SOYBEAN FUTURES (MAR 2024) | 2024-03-14 | 1292'2 | −2.75% | −36'4 | 1296'4 | 1292'2 | Bán Mạnh |
| ZSK2024SOYBEAN FUTURES (MAY 2024) | 2024-05-14 | 1288'0 | −2.76% | −36'4 | 1288'0 | 1288'0 | Bán Mạnh |
| ZSN2024SOYBEAN FUTURES (JUL 2024) | 2024-07-12 | 1285'2 | −2.72% | −36'0 | 1285'2 | 1285'2 | Bán Mạnh |
| ZSQ2024SOYBEAN FUTURES (AUG 2024) | 2024-08-14 | 1281'0 | −2.73% | −36'0 | 1281'0 | 1281'0 | Bán Mạnh |
| ZSU2024SOYBEAN FUTURES (SEP 2024) | 2024-09-13 | 1274'0 | −2.75% | −36'0 | 1274'0 | 1274'0 | Bán Mạnh |
| ZSX2024SOYBEAN FUTURES (NOV 2024) | 2024-11-14 | 1250'6 | −1.98% | −25'2 | 1257'0 | 1235'0 | Bán |
| ZSN2025SOYBEAN FUTURES (JUL 2025) | 2025-07-14 | 1254'6 | −1.97% | −25'2 | 1254'6 | 1254'6 | Bán Mạnh |
| ZSX2025SOYBEAN FUTURES (NOV 2025) | 2025-11-14 | 1218'2 | −2.03% | −25'2 | 1218'2 | 1218'2 | Bán Mạnh |