|
ZSX2019
SOYBEAN FUTURES (NOV 2019)
|
20191114.00 | 935.25 | 0.13% | 1.25 | 936.50 | 931.75 | Mua |
|
ZSF2020
SOYBEAN FUTURES (JAN 2020)
|
20200114.00 | 949.25 | 0.08% | 0.75 | 950.50 | 946.00 | Mua |
|
ZSH2020
SOYBEAN FUTURES (MAR 2020)
|
20200313.00 | 960.00 | 0.08% | 0.75 | 961.25 | 956.75 | Mua |
|
ZSK2020
SOYBEAN FUTURES (MAY 2020)
|
20200514.00 | 968.25 | 0.13% | 1.25 | 969.25 | 965.25 | Mua |
|
ZSN2020
SOYBEAN FUTURES (JUL 2020)
|
20200714.00 | 977.50 | 0.13% | 1.25 | 978.25 | 974.50 | Mua |
|
ZSQ2020
SOYBEAN FUTURES (AUG 2020)
|
20200814.00 | 980.25 | 0.13% | 1.25 | 980.25 | 978.50 | Mua |
|
ZSU2020
SOYBEAN FUTURES (SEP 2020)
|
20200914.00 | 974.25 | -0.20% | -2.00 | 978.75 | 972.50 | Mua |
|
ZSX2020
SOYBEAN FUTURES (NOV 2020)
|
20201113.00 | 974.00 | 0.15% | 1.50 | 974.75 | 971.25 | Mua |
|
ZSF2021
SOYBEAN FUTURES (JAN 2021)
|
20210114.00 | 974.75 | -0.05% | -0.50 | 977.25 | 973.75 | Mua |
|
ZSH2021
SOYBEAN FUTURES (MAR 2021)
|
20210312.00 | 966.50 | -0.10% | -1.00 | 970.00 | 963.25 | Mua |
|
ZSK2021
SOYBEAN FUTURES (MAY 2021)
|
20210514.00 | 963.75 | -0.16% | -1.50 | 966.25 | 963.75 | Mua |
|
ZSN2021
SOYBEAN FUTURES (JUL 2021)
|
20210714.00 | 965.25 | -0.16% | -1.50 | 968.00 | 965.00 | Mua |
|
ZSQ2021
SOYBEAN FUTURES (AUG 2021)
|
20210813.00 | 964.75 | -0.16% | -1.50 | 964.75 | 964.75 | Mua |
|
ZSU2021
SOYBEAN FUTURES (SEP 2021)
|
20210914.00 | 947.25 | -0.16% | -1.50 | 947.25 | 947.25 | Sức bán mạnh |
|
ZSX2021
SOYBEAN FUTURES (NOV 2021)
|
20211112.00 | 944.00 | 0.21% | 2.00 | 944.00 | 944.00 | Mua |
|
ZSN2022
SOYBEAN FUTURES (JUL 2022)
|
20220714.00 | 951.00 | 0.03% | 0.25 | 951.00 | 951.00 | Mua |
|
ZSX2022
SOYBEAN FUTURES (NOV 2022)
|
20221114.00 | 941.00 | 0.03% | 0.25 | 941.00 | 941.00 | Mua |
Tải thêm
