|
ZSQ2019
SOYBEAN FUTURES (AUG 2019)
|
20190814.00 | 901.50 | 2.30% | 20.25 | 905.75 | 879.50 | Mua |
|
ZSU2019
SOYBEAN FUTURES (SEP 2019)
|
20190913.00 | 907.25 | 2.28% | 20.25 | 911.75 | 885.25 | Mua |
|
ZSX2019
SOYBEAN FUTURES (NOV 2019)
|
20191114.00 | 919.25 | 2.25% | 20.25 | 924.00 | 897.25 | Mua |
|
ZSF2020
SOYBEAN FUTURES (JAN 2020)
|
20200114.00 | 931.75 | 2.22% | 20.25 | 936.00 | 909.75 | Mua |
|
ZSH2020
SOYBEAN FUTURES (MAR 2020)
|
20200313.00 | 940.50 | 2.09% | 19.25 | 945.00 | 920.25 | Mua |
|
ZSK2020
SOYBEAN FUTURES (MAY 2020)
|
20200514.00 | 948.75 | 2.02% | 18.75 | 951.75 | 929.00 | Mua |
|
ZSN2020
SOYBEAN FUTURES (JUL 2020)
|
20200714.00 | 956.50 | 1.89% | 17.75 | 960.25 | 937.25 | Mua |
|
ZSQ2020
SOYBEAN FUTURES (AUG 2020)
|
20200814.00 | 959.25 | 1.89% | 17.75 | 959.25 | 945.50 | Mua |
|
ZSU2020
SOYBEAN FUTURES (SEP 2020)
|
20200914.00 | 955.50 | 1.68% | 15.75 | 955.50 | 955.50 | Mua |
|
ZSX2020
SOYBEAN FUTURES (NOV 2020)
|
20201113.00 | 955.25 | 1.41% | 13.25 | 959.00 | 941.75 | Mua |
|
ZSF2021
SOYBEAN FUTURES (JAN 2021)
|
20210114.00 | 961.50 | 1.40% | 13.25 | 961.50 | 961.50 | Mua |
|
ZSH2021
SOYBEAN FUTURES (MAR 2021)
|
20210312.00 | 965.75 | 1.44% | 13.75 | 965.75 | 965.75 | Mua |
|
ZSK2021
SOYBEAN FUTURES (MAY 2021)
|
20210514.00 | 971.75 | 1.44% | 13.75 | 971.75 | 971.75 | Mua |
|
ZSN2021
SOYBEAN FUTURES (JUL 2021)
|
20210714.00 | 977.50 | 1.40% | 13.50 | 977.50 | 975.25 | Mua |
|
ZSQ2021
SOYBEAN FUTURES (AUG 2021)
|
20210813.00 | 976.75 | 1.40% | 13.50 | 976.75 | 976.75 | Mua |
|
ZSU2021
SOYBEAN FUTURES (SEP 2021)
|
20210914.00 | 966.75 | 1.42% | 13.50 | 966.75 | 966.75 | Mua |
|
ZSX2021
SOYBEAN FUTURES (NOV 2021)
|
20211112.00 | 955.75 | 1.46% | 13.75 | 955.75 | 955.75 | Mua |
|
ZSN2022
SOYBEAN FUTURES (JUL 2022)
|
20220714.00 | 959.50 | 1.45% | 13.75 | 959.50 | 959.50 | Mua |
|
ZSX2022
SOYBEAN FUTURES (NOV 2022)
|
20221114.00 | 942.00 | 1.48% | 13.75 | 942.00 | 942.00 | Mua |
Tải thêm
