ZSH2021
SOYBEAN FUTURES (MAR 2021)
|
20210312.00 | 1435.00 | 1.74% | 24.50 | 1441.00 | 1418.75 | Sức mua mạnh |
|
ZSK2021
SOYBEAN FUTURES (MAY 2021)
|
20210514.00 | 1431.00 | 1.67% | 23.50 | 1438.00 | 1405.00 | Sức mua mạnh |
|
ZSN2021
SOYBEAN FUTURES (JUL 2021)
|
20210714.00 | 1412.25 | 1.49% | 20.75 | 1418.75 | 1388.50 | Mua |
|
ZSQ2021
SOYBEAN FUTURES (AUG 2021)
|
20210813.00 | 1365.50 | 1.32% | 17.75 | 1370.75 | 1345.25 | Mua |
|
ZSU2021
SOYBEAN FUTURES (SEP 2021)
|
20210914.00 | 1283.50 | 1.20% | 15.25 | 1287.50 | 1266.50 | Mua |
|
ZSX2021
SOYBEAN FUTURES (NOV 2021)
|
20211112.00 | 1238.00 | 1.14% | 14.00 | 1240.00 | 1220.75 | Mua |
|
ZSF2022
SOYBEAN FUTURES (JAN 2022)
|
20220114.00 | 1233.50 | 1.02% | 12.50 | 1235.00 | 1218.25 | Mua |
|
ZSH2022
SOYBEAN FUTURES (MAR 2022)
|
20220314.00 | 1209.50 | 0.98% | 11.75 | 1210.25 | 1195.75 | Mua |
|
ZSK2022
SOYBEAN FUTURES (MAY 2022)
|
20220513.00 | 1201.50 | 1.03% | 12.25 | 1201.50 | 1188.75 | Mua |
|
ZSN2022
SOYBEAN FUTURES (JUL 2022)
|
20220714.00 | 1197.75 | 0.95% | 11.25 | 1198.00 | 1189.00 | Mua |
|
ZSQ2022
SOYBEAN FUTURES (AUG 2022)
|
20220812.00 | 1166.50 | -0.13% | -1.50 | 1166.50 | 1166.50 | Mua |
|
ZSU2022
SOYBEAN FUTURES (SEP 2022)
|
20220914.00 | 1127.25 | -0.11% | -1.25 | 1127.25 | 1127.25 | Mua |
|
ZSX2022
SOYBEAN FUTURES (NOV 2022)
|
20221114.00 | 1110.75 | 0.95% | 10.50 | 1111.00 | 1096.00 | Mua |
|
ZSF2023
SOYBEAN FUTURES (JAN 2023)
|
20230113.00 | 1102.00 | 0.05% | 0.50 | 1102.00 | 1102.00 | Mua |
|
ZSH2023
SOYBEAN FUTURES (MAR 2023)
|
20230314.00 | 1101.50 | 0.05% | 0.50 | 1101.50 | 1101.50 | Mua |
|
ZSK2023
SOYBEAN FUTURES (MAY 2023)
|
20230512.00 | 1101.50 | 0.05% | 0.50 | 1101.50 | 1101.50 | Mua |
|
ZSN2023
SOYBEAN FUTURES (JUL 2023)
|
20230714.00 | 1102.50 | 0.05% | 0.50 | 1102.50 | 1102.50 | Sức mua mạnh |
|
ZSQ2023
SOYBEAN FUTURES (AUG 2023)
|
20230814.00 | 1099.00 | 0.05% | 0.50 | 1099.00 | 1099.00 | Mua |
|
ZSU2023
SOYBEAN FUTURES (SEP 2023)
|
20230914.00 | 1087.00 | 0.05% | 0.50 | 1087.00 | 1087.00 | Mua |
|
ZSX2023
SOYBEAN FUTURES (NOV 2023)
|
20231114.00 | 1043.00 | 0.10% | 1.00 | 1043.00 | 1042.50 | Mua |
|
ZSN2024
SOYBEAN FUTURES (JUL 2024)
|
20240712.00 | 1042.00 | -0.10% | -1.00 | 1042.00 | 1042.00 | Mua |
|
ZSX2024
SOYBEAN FUTURES (NOV 2024)
|
20241114.00 | 1041.50 | -0.10% | -1.00 | 1041.50 | 1041.50 | Mua |
Tải thêm