Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 693'6 | −0.61% | −4'2 | 704'6 | 689'0 | Mua |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 713'6 | −0.59% | −4'2 | 724'0 | 709'0 | Mua |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 735'0 | −0.47% | −3'4 | 744'0 | 730'0 | Mua |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 751'0 | −0.27% | −2'0 | 757'2 | 745'4 | Mua |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 752'6 | −0.26% | −2'0 | 757'4 | 748'0 | Mua |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 739'6 | −0.30% | −2'2 | 743'6 | 735'0 | Mua |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 742'6 | +0.07% | 0'4 | 743'0 | 735'4 | Mua |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 746'6 | −0.17% | −1'2 | 748'0 | 740'6 | Mua |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 748'0 | 0.00% | 0'0 | 748'0 | 739'4 | Mua |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 738'0 | −1.04% | −7'6 | 738'0 | 738'0 | Mua |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'4 | −0.88% | −6'2 | 705'4 | 705'4 | Mua |