Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 645'6 | Sức mua mạnh |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 674'6 | −1.78% | −12'2 | 696'0 | 667'6 | Mua |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 695'6 | −1.52% | −10'6 | 715'2 | 688'2 | Mua |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 719'4 | −1.24% | −9'0 | 737'0 | 711'6 | Mua |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 737'0 | −0.91% | −6'6 | 751'0 | 729'0 | Mua |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 742'0 | −0.67% | −5'0 | 753'0 | 734'2 | Mua |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 731'6 | −0.48% | −3'4 | 739'2 | 724'4 | Mua |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 735'6 | −0.30% | −2'2 | 741'0 | 729'4 | Mua |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 743'2 | −0.64% | −4'6 | 750'0 | 740'0 | Mua |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 752'4 | +0.13% | 1'0 | 752'4 | 750'0 | Mua |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 735'0 | −1.64% | −12'2 | 735'0 | 735'0 | Mua |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'4 | −1.05% | −7'4 | 704'4 | 704'4 | Mua |