Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | Mua |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 620'4 | +2.69% | 16'2 | 632'4 | 603'0 | Mua |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 640'2 | +2.56% | 16'0 | 651'4 | 623'2 | Sức mua mạnh |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 666'2 | +2.42% | 15'6 | 675'6 | 647'4 | Sức mua mạnh |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 685'6 | +2.12% | 14'2 | 694'6 | 672'2 | Sức mua mạnh |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 696'2 | +1.94% | 13'2 | 704'2 | 687'4 | Mua |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 695'4 | +1.53% | 10'4 | 703'6 | 680'0 | Mua |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 703'4 | +1.37% | 9'4 | 711'6 | 693'0 | Mua |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 716'2 | +1.02% | 7'2 | 725'0 | 710'4 | Mua |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 724'0 | +0.84% | 6'0 | 728'4 | 721'4 | Mua |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 725'0 | +1.22% | 8'6 | 725'0 | 725'0 | Mua |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | Mua |