Hợp đồng Wheat Futures (May 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 568'6 | +0.13% | 0'6 | 575'6 | 565'0 | Sức bán mạnh |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 587'4 | −0.04% | −0'2 | 595'0 | 584'6 | Sức bán mạnh |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 598'4 | −0.13% | −0'6 | 606'0 | 596'0 | Sức bán mạnh |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 604'4 | −0.21% | −1'2 | 611'6 | 601'6 | Sức bán mạnh |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 616'0 | −0.28% | −1'6 | 623'2 | 613'2 | Sức bán mạnh |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 631'0 | −0.36% | −2'2 | 638'4 | 628'4 | Sức bán mạnh |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 641'4 | −0.35% | −2'2 | 648'2 | 639'0 | Sức bán mạnh |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 644'2 | −0.35% | −2'2 | 644'2 | 644'2 | Sức bán mạnh |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 632'0 | −0.32% | −2'0 | 632'0 | 632'0 | Bán |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 639'0 | −0.31% | −2'0 | 639'0 | 639'0 | Sức bán mạnh |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 650'2 | −0.31% | −2'0 | 650'2 | 650'2 | Sức bán mạnh |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 660'0 | −0.30% | −2'0 | 660'0 | 660'0 | Sức bán mạnh |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 638'2 | −0.31% | −2'0 | 638'2 | 638'2 | Sức bán mạnh |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 600'6 | −0.33% | −2'0 | 600'6 | 600'6 | Bán |