Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | −0.28% | −1'4 | 541'2 | 536'0 | Mua |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'0 | −0.33% | −1'6 | 537'6 | 531'6 | Bán mạnh |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 540'0 | −0.41% | −2'2 | 545'0 | 539'4 | Bán mạnh |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'2 | −0.36% | −2'0 | 553'0 | 547'6 | Bán mạnh |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 561'4 | −0.22% | −1'2 | 565'2 | 560'4 | Bán mạnh |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 576'4 | −0.30% | −1'6 | 581'0 | 576'2 | Bán mạnh |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 592'4 | +0.17% | +1'0 | 592'6 | 592'2 | Bán |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'6 | −0.04% | −0'2 | 595'6 | 595'0 | Bán |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | 0.00% | 0'0 | 591'4 | 591'4 | Bán |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'0 | +0.21% | +1'2 | 600'0 | 600'0 | Bán |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 612'2 | +0.20% | +1'2 | 612'2 | 612'2 | Bán |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'0 | +0.20% | +1'2 | 624'0 | 624'0 | Bán |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 627'2 | +0.20% | +1'2 | 627'2 | 627'2 | Bán |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'0 | +0.20% | +1'2 | 624'0 | 624'0 | Bán |