Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 523'4 | −2,65% | −14'2 | 541'2 | 522'0 | Bán |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 548'4 | −2,49% | −14'0 | 565'6 | 546'6 | Bán |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 569'0 | −2,36% | −13'6 | 585'4 | 567'2 | Bán |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 581'0 | −2,27% | −13'4 | 596'4 | 579'6 | Bán |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 586'6 | −2,17% | −13'0 | 601'6 | 584'6 | Bán |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 597'4 | −2,01% | −12'2 | 611'4 | 595'6 | Bán |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 611'4 | −1,89% | −11'6 | 623'6 | 610'0 | Bán |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 620'6 | −1,82% | −11'4 | 633'0 | 620'6 | Bán Mạnh |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 621'6 | −1,82% | −11'4 | 630'0 | 621'6 | Bán Mạnh |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 601'6 | −1,88% | −11'4 | 601'6 | 601'6 | Bán Mạnh |
ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 612'6 | −1,84% | −11'4 | 612'6 | 612'6 | Bán Mạnh |
ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 626'4 | −1,80% | −11'4 | 626'4 | 626'4 | Bán Mạnh |
ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 636'2 | −1,78% | −11'4 | 636'2 | 636'2 | Bán Mạnh |
ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 638'0 | −1,77% | −11'4 | 638'0 | 638'0 | Bán Mạnh |
ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 613'6 | −1,84% | −11'4 | 613'6 | 613'6 | Bán Mạnh |