Hợp đồng Wheat Futures (May 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 543'4 | +0.28% | 1'4 | 552'4 | 543'4 | Bán |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 563'2 | +0.27% | 1'4 | 569'2 | 560'4 | Trung lập |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 572'6 | +0.39% | 2'2 | 578'2 | 569'2 | Trung lập |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 579'4 | +0.43% | 2'4 | 584'6 | 575'6 | Trung lập |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 592'0 | +0.38% | 2'2 | 597'0 | 588'4 | Trung lập |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 608'0 | +0.37% | 2'2 | 613'0 | 605'6 | Trung lập |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 620'2 | +0.36% | 2'2 | 624'4 | 618'2 | Trung lập |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 624'4 | +0.32% | 2'0 | 624'4 | 624'0 | Trung lập |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'0 | +0.37% | 2'2 | 617'0 | 617'0 | Mua |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 623'2 | +0.40% | 2'4 | 623'2 | 623'2 | Mua |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 636'2 | +0.39% | 2'4 | 636'2 | 636'2 | Mua |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 646'0 | +0.39% | 2'4 | 646'0 | 646'0 | Mua |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 631'0 | +0.40% | 2'4 | 631'0 | 631'0 | Mua |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 596'0 | +0.42% | 2'4 | 596'0 | 596'0 | Mua |