Hợp đồng Wheat Futures (May 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 539'0 | +0,23% | 1'2 | 539'4 | 535'0 | Bán |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 563'4 | +0,18% | 1'0 | 563'4 | 559'4 | Bán |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 583'4 | +0,13% | 0'6 | 583'4 | 579'6 | Bán |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 595'2 | +0,13% | 0'6 | 595'2 | 591'0 | Bán |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 600'4 | +0,13% | 0'6 | 600'4 | 598'0 | Bán |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 609'2 | −0,08% | −0'4 | 609'2 | 609'2 | Bán |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 622'6 | −0,08% | −0'4 | 623'2 | 622'6 | Bán |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 632'2 | −1,10% | −7'0 | 638'6 | 632'2 | Bán |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 633'2 | −1,02% | −6'4 | 633'2 | 633'2 | Bán |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 613'2 | −1,05% | −6'4 | 613'2 | 613'2 | Bán |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 624'2 | −1,03% | −6'4 | 624'2 | 624'2 | Bán Mạnh |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 638'0 | −1,01% | −6'4 | 638'0 | 638'0 | Bán Mạnh |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 647'6 | −0,99% | −6'4 | 647'6 | 647'6 | Bán Mạnh |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 649'4 | −0,99% | −6'4 | 649'4 | 649'4 | Bán Mạnh |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 625'2 | −1,03% | −6'4 | 625'2 | 625'2 | Bán Mạnh |