Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 580'2 | −0.81% | −4'6 | 580'4 | 579'6 | Mua |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 597'4 | −0.95% | −5'6 | 608'6 | 596'6 | Mua |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 617'4 | −0.76% | −4'6 | 627'2 | 616'6 | Mua |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 644'2 | −0.69% | −4'4 | 653'0 | 643'4 | Mua |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 666'2 | −0.56% | −3'6 | 673'6 | 665'4 | Mua |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 678'2 | −0.40% | −2'6 | 682'6 | 677'0 | Mua |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 680'4 | −0.11% | −0'6 | 683'4 | 677'6 | Mua |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 687'6 | −0.15% | −1'0 | 690'0 | 685'0 | Mua |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 702'6 | +0.04% | 0'2 | 702'6 | 697'4 | Mua |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | Mua |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | Mua |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | Mua |