Hợp đồng Wheat Futures (May 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 545'6 | −1.04% | −5'6 | 552'6 | 542'4 | Bán |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 557'4 | −0.89% | −5'0 | 563'4 | 554'4 | Bán |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 564'4 | −0.88% | −5'0 | 570'2 | 562'2 | Bán |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 577'2 | −0.65% | −3'6 | 581'2 | 574'6 | Bán |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 595'0 | −0.58% | −3'4 | 598'6 | 592'6 | Bán |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 610'2 | −0.57% | −3'4 | 613'4 | 608'0 | Trung lập |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'4 | −0.52% | −3'2 | 619'4 | 619'4 | Trung lập |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'2 | −0.60% | −3'6 | 617'2 | 617'2 | Trung lập |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 626'4 | −0.60% | −3'6 | 626'4 | 626'4 | Mua |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 637'4 | −0.55% | −3'4 | 637'4 | 637'4 | Mua |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 647'2 | −0.54% | −3'4 | 647'2 | 647'2 | Mua |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 637'2 | −0.55% | −3'4 | 637'2 | 637'2 | Trung lập |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 602'4 | −0.58% | −3'4 | 602'4 | 602'4 | Trung lập |