Hợp đồng Wheat Futures (Jul 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 572'6 | −1.59% | −9'2 | 582'6 | 565'4 | Bán |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 586'0 | −2.17% | −13'0 | 600'2 | 583'2 | Bán Mạnh |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 609'6 | −2.17% | −13'4 | 624'6 | 607'0 | Bán Mạnh |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 628'4 | −2.22% | −14'2 | 644'2 | 626'2 | Bán Mạnh |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 637'6 | −2.15% | −14'0 | 653'4 | 634'4 | Bán Mạnh |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 639'2 | −1.99% | −13'0 | 654'6 | 635'2 | Bán Mạnh |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 645'6 | −1.97% | −13'0 | 659'2 | 641'6 | Bán Mạnh |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 655'4 | −1.94% | −13'0 | 665'2 | 651'6 | Bán Mạnh |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 660'4 | −2.00% | −13'4 | 660'4 | 660'4 | Bán Mạnh |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 658'4 | −2.08% | −14'0 | 658'4 | 658'4 | Bán Mạnh |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 634'0 | −2.16% | −14'0 | 634'0 | 625'4 | Bán Mạnh |