Hợp đồng Wheat Futures (Jul 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 612'6 | −1.17% | −7'2 | 622'4 | 611'0 | Bán |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 628'4 | −1.45% | −9'2 | 638'6 | 627'0 | Bán |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 650'2 | −1.59% | −10'4 | 661'0 | 648'2 | Bán |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 666'6 | −1.59% | −10'6 | 677'6 | 664'6 | Bán |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 674'6 | −1.68% | −11'4 | 686'0 | 672'6 | Bán |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 671'2 | −1.79% | −12'2 | 682'6 | 670'0 | Bán |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 675'6 | −1.78% | −12'2 | 687'4 | 675'0 | Bán |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 684'4 | −1.72% | −12'0 | 695'6 | 683'4 | Bán |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 688'2 | −1.71% | −12'0 | 688'2 | 688'2 | Bán |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 685'4 | −1.76% | −12'2 | 685'4 | 685'4 | Bán |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 661'2 | −2.07% | −14'0 | 661'2 | 661'2 | Bán |