Hợp đồng Wheat Futures (Jul 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 534'6 | −0.19% | −1'0 | 536'4 | 532'6 | Sức bán mạnh |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 555'4 | −0.04% | −0'2 | 556'6 | 553'2 | Sức bán mạnh |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 565'6 | −0.04% | −0'2 | 567'0 | 563'6 | Sức bán mạnh |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 572'4 | 0.00% | 0'0 | 573'2 | 570'4 | Sức bán mạnh |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 586'2 | +0.13% | 0'6 | 586'4 | 583'4 | Sức bán mạnh |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 602'4 | +0.08% | 0'4 | 603'0 | 600'6 | Bán |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 615'0 | +0.04% | 0'2 | 615'0 | 615'0 | Sức bán mạnh |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −1.39% | −8'6 | 619'4 | 618'6 | Sức bán mạnh |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −1.22% | −7'4 | 610'0 | 607'6 | Sức bán mạnh |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | −1.22% | −7'4 | 607'4 | 607'4 | Sức bán mạnh |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −1.19% | −7'4 | 621'6 | 621'6 | Sức bán mạnh |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 631'4 | −1.17% | −7'4 | 631'4 | 631'4 | Sức bán mạnh |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 616'4 | −1.20% | −7'4 | 616'4 | 616'4 | Bán |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 579'0 | −1.28% | −7'4 | 579'0 | 579'0 | Bán |