Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 704'2 | +0.97% | 6'6 | 704'4 | 697'2 | Sức mua mạnh |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 723'0 | +0.77% | 5'4 | 723'4 | 717'0 | Sức mua mạnh |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 745'2 | +0.74% | 5'4 | 745'4 | 738'6 | Sức mua mạnh |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 760'6 | +0.56% | 4'2 | 761'2 | 755'0 | Sức mua mạnh |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 764'2 | +0.46% | 3'4 | 765'2 | 760'2 | Sức mua mạnh |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 751'4 | +0.23% | 1'6 | 753'0 | 748'0 | Sức mua mạnh |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 753'4 | +0.27% | 2'0 | 753'4 | 752'6 | Sức mua mạnh |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 759'6 | +0.03% | 0'2 | 759'6 | 759'6 | Sức mua mạnh |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 761'0 | −0.07% | −0'4 | 761'0 | 760'0 | Mua |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Sức mua mạnh |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Sức mua mạnh |