Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | Mua |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 622'0 | +2.94% | 17'6 | 632'4 | 603'0 | Mua |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 642'2 | +2.88% | 18'0 | 651'4 | 623'2 | Sức mua mạnh |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 668'0 | +2.69% | 17'4 | 675'6 | 647'4 | Sức mua mạnh |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 687'4 | +2.38% | 16'0 | 694'6 | 672'2 | Sức mua mạnh |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 697'6 | +2.16% | 14'6 | 704'2 | 687'4 | Sức mua mạnh |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 697'2 | +1.79% | 12'2 | 703'6 | 680'0 | Mua |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 705'2 | +1.62% | 11'2 | 711'6 | 693'0 | Sức mua mạnh |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 718'6 | +1.38% | 9'6 | 725'0 | 710'4 | Sức mua mạnh |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 724'0 | +0.84% | 6'0 | 728'4 | 721'4 | Mua |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 725'0 | +1.22% | 8'6 | 725'0 | 725'0 | Mua |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | Mua |