Hợp đồng Wheat Futures (Sep 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 538'6 | −0.87% | −4'6 | 538'6 | 533'2 | Bán |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 554'4 | −0.72% | −4'0 | 561'0 | 554'0 | Sức bán mạnh |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 564'2 | −0.70% | −4'0 | 570'6 | 563'6 | Sức bán mạnh |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 570'4 | −0.78% | −4'4 | 577'0 | 570'0 | Sức bán mạnh |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 582'4 | −0.85% | −5'0 | 588'4 | 582'2 | Sức bán mạnh |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 598'4 | −0.79% | −4'6 | 604'6 | 598'2 | Sức bán mạnh |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 611'4 | −0.69% | −4'2 | 615'6 | 611'2 | Bán |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 620'0 | −0.72% | −4'4 | 620'0 | 620'0 | Bán |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 612'6 | −0.69% | −4'2 | 616'6 | 612'6 | Bán |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 619'0 | −0.68% | −4'2 | 619'0 | 619'0 | Bán |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 632'0 | −0.67% | −4'2 | 632'0 | 632'0 | Trung lập |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 641'6 | −0.66% | −4'2 | 641'6 | 641'6 | Trung lập |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 626'6 | −0.67% | −4'2 | 626'6 | 626'6 | Trung lập |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | −0.71% | −4'2 | 591'6 | 591'6 | Trung lập |