Chicago SRW Wheat Futures (Sep 2025)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'2 | −1.21% | −7'2 | 602'4 | 582'6 | Theo dõi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'2 | −1.20% | −7'2 | 610'0 | 590'4 | Theo dõi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'6 | −1.05% | −6'4 | 621'4 | 602'6 | Theo dõi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'2 | −0.90% | −5'6 | 639'4 | 621'0 | Theo dõi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 645'6 | −0.73% | −4'6 | 654'2 | 636'2 | Mua |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 653'2 | −0.57% | −3'6 | 660'6 | 645'4 | Mua |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 649'6 | −0.46% | −3'0 | 652'6 | 642'0 | Mua |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 654'2 | −0.38% | −2'4 | 654'2 | 645'6 | Mua |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 663'6 | −0.19% | −1'2 | 663'6 | 654'6 | Mua |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 669'2 | −0.04% | −0'2 | 669'4 | 669'2 | Mua |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 667'6 | −0.04% | −0'2 | 667'6 | 667'6 | Mua |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 651'4 | −0.04% | −0'2 | 651'4 | 651'4 | Theo dõi |