Wheat Futures (Sep 2026)Wheat Futures (Sep 2026)Wheat Futures (Sep 2026)

Wheat Futures (Sep 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Wheat Futures (Sep 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13572'4+0.17%1'0578'6566'4
Bán
ZWH2025Wheat Futures (Mar 2025)
2025-03-14587'4−0.25%−1'4593'4582'0
Sức bán mạnh
ZWK2025Wheat Futures (May 2025)
2025-05-14597'6−0.21%−1'2603'0592'0
Sức bán mạnh
ZWN2025Wheat Futures (Jul 2025)
2025-07-14605'0−0.08%−0'4609'0598'2
Sức bán mạnh
ZWU2025Wheat Futures (Sep 2025)
2025-09-12617'00.00%0'0620'2610'2
Sức bán mạnh
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12632'4+0.08%0'4635'4626'0
Bán
ZWH2026Wheat Futures (Mar 2026)
2026-03-13643'2+0.16%1'0643'2638'2
Bán
ZWK2026Wheat Futures (May 2026)
2026-05-14645'4+0.12%0'6645'4645'0
Bán
ZWN2026Wheat Futures (Jul 2026)
2026-07-14633'0+0.08%0'4633'0633'0
Bán
ZWU2026Wheat Futures (Sep 2026)
2026-09-14640'0+0.08%0'4640'0640'0
Bán
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14647'0+0.08%0'4647'0647'0
Bán
ZWH2027Wheat Futures (Mar 2027)
2027-03-12656'6+0.08%0'4656'6656'6
Bán
ZWK2027Wheat Futures (May 2027)
2027-05-14635'0+0.08%0'4635'0635'0
Bán
ZWN2027Wheat Futures (Jul 2027)
2027-07-14597'4+0.08%0'4597'4597'4
Bán